PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,099 Value ($000) $11,496 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 82,703 Value ($000) $11,615 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 83,391 Value ($000) $11,011 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 85,233 Value ($000) $12,780 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 85,678 Value ($000) $13,028 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 85,084 Value ($000) $14,469 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 84,440 Value ($000) $13,927 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 85,474 Value ($000) $14,959 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 69,510 Value ($000) $11,806 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 64,883 Value ($000) $10,994 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 64,536 Value ($000) $11,953 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 65,913 Value ($000) $12,016 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 66,052 Value ($000) $11,933 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 65,771 Value ($000) $10,738 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 65,379 Value ($000) $10,896 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 64,161 Value ($000) $10,739 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 63,564 Value ($000) $11,042 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 62,436 Value ($000) $9,391 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 61,607 Value ($000) $9,128 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 63,460 Value ($000) $8,976 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 62,387 Value ($000) $9,252 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 61,571 Value ($000) $8,534 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 62,444 Value ($000) $8,259 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 62,426 Value ($000) $7,497 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 61,037 Value ($000) $8,342 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 60,895 Value ($000) $8,349 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 60,737 Value ($000) $7,965 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 61,081 Value ($000) $7,485 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 60,659 Value ($000) $6,702 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 60,261 Value ($000) $6,737 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 60,143 Value ($000) $6,548 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 59,096 Value ($000) $6,450 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 56,904 Value ($000) $6,824 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 55,876 Value ($000) $6,226 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 53,267 Value ($000) $6,152 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 51,258 Value ($000) $5,734 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 50,971 Value ($000) $5,333 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 51,424 Value ($000) $5,593 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 52,142 Value ($000) $5,524 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 51,840 Value ($000) $5,313 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 51,103 Value ($000) $5,106 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 50,512 Value ($000) $4,763 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 49,560 Value ($000) $4,626 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 50,401 Value ($000) $4,819 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 51,294 Value ($000) $4,850 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 43,791 Value ($000) $4,077 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 44,614 Value ($000) $3,986 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 43,940 Value ($000) $3,669 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 43,854 Value ($000) $3,637 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 38,952 Value ($000) $3,097 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 39,125 Value ($000) $3,200 Avg Close $56.00 Range $53.55 - $58.02