PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 88,457 Value ($000) $9,655 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 88,091 Value ($000) $10,564 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 87,722 Value ($000) $9,775 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 106,271 Value ($000) $12,273 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 105,149 Value ($000) $11,762 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 106,314 Value ($000) $11,124 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 106,487 Value ($000) $11,583 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 107,643 Value ($000) $11,403 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 107,875 Value ($000) $11,056 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 109,779 Value ($000) $10,969 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 110,717 Value ($000) $10,441 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 109,869 Value ($000) $10,255 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 108,242 Value ($000) $10,350 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 105,512 Value ($000) $9,977 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 100,781 Value ($000) $9,382 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 99,233 Value ($000) $8,865 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 97,449 Value ($000) $8,137 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 95,208 Value ($000) $7,897 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 71,060 Value ($000) $5,649 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 70,982 Value ($000) $5,806 Avg Close $56.00 Range $53.55 - $58.02