PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 56,500 Value ($000) $7,831 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 127,500 Value ($000) $16,863 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 127,500 Value ($000) $15,313 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 50,000 Value ($000) $6,833 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 21,000 Value ($000) $2,879 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 21,000 Value ($000) $2,754 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,000 Value ($000) $2,574 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,000 Value ($000) $2,320,000 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,000 Value ($000) $2,348 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 21,000 Value ($000) $2,286 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 21,000 Value ($000) $2,292 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 21,000 Value ($000) $2,518 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 21,000 Value ($000) $2,340 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 21,000 Value ($000) $2,425 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 21,000 Value ($000) $2,349 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 1,000 Value ($000) $106 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,000 Value ($000) $102 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,000 Value ($000) $100 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,000 Value ($000) $94 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,000 Value ($000) $93 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,000 Value ($000) $96 Avg Close $69.70 Range $66.75 - $72.43