PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,391 Value ($000) $28,617 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 199,893 Value ($000) $28,073 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 203,549 Value ($000) $26,877 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 202,808 Value ($000) $30,409 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 192,812 Value ($000) $29,319 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 192,584 Value ($000) $32,749 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 192,087 Value ($000) $31,681 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 192,204 Value ($000) $33,638 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 197,428 Value ($000) $33,531 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 199,992 Value ($000) $33,887 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 205,883 Value ($000) $38,134 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 205,962 Value ($000) $37,547 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 203,747 Value ($000) $36,809 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 203,709 Value ($000) $33,258 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 203,867 Value ($000) $33,977 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 204,335 Value ($000) $34,201 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 205,280 Value ($000) $35,659 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 205,358 Value ($000) $30,888 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 203,774 Value ($000) $30,193 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 205,093 Value ($000) $29,010 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 204,879 Value ($000) $30,383 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 203,489 Value ($000) $28,203 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 203,354 Value ($000) $26,896 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 202,789 Value ($000) $24,355 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 206,396 Value ($000) $28,208 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 206,159 Value ($000) $28,265 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 206,559 Value ($000) $27,086 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 208,584 Value ($000) $25,562 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 208,432 Value ($000) $23,028 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 207,110 Value ($000) $23,155 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 207,310 Value ($000) $22,570 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 205,807 Value ($000) $22,464 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 201,927 Value ($000) $24,215 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 202,124 Value ($000) $22,523 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 203,134 Value ($000) $23,460 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 203,126 Value ($000) $22,722 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 203,353 Value ($000) $21,277 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 203,798 Value ($000) $22,167 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 203,548 Value ($000) $21,564 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 203,266 Value ($000) $20,831 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 204,426 Value ($000) $20,426 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 202,214 Value ($000) $19,069 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 202,627 Value ($000) $18,914 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 203,128 Value ($000) $19,423 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 209,118 Value ($000) $19,775 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 211,495 Value ($000) $19,688 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 211,525 Value ($000) $18,897 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 211,525 Value ($000) $17,663 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 215,225 Value ($000) $17,851 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 216,525 Value ($000) $17,214 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 215,075 Value ($000) $17,591 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,391	$28,617	$145.91	$137.25 - $153.69
Q3 2025	199,893	$28,073	$140.43	$129.92 - $154.76
Q2 2025	203,549	$26,877	$131.03	$123.93 - $150.28
Q1 2025	202,808	$30,409	$143.48	$136.07 - $155.29
Q4 2024	192,812	$29,319	$156.55	$143.96 - $169.24
Q3 2024	192,584	$32,749	$162.90	$149.54 - $171.19
Q2 2024	192,087	$31,681	$162.33	$152.86 - $172.19
Q1 2024	192,204	$33,638	$157.27	$151.91 - $165.06
Q4 2023	197,428	$33,531	$153.75	$144.09 - $160.31
Q3 2023	199,992	$33,887	$167.15	$155.38 - $176.65
Q2 2023	205,883	$38,134	$170.56	$164.50 - $179.53
Q1 2023	205,962	$37,547	$158.70	$151.30 - $166.40
Q4 2022	203,747	$36,809	$160.89	$144.90 - $169.23
Q3 2022	203,709	$33,258	$154.42	$146.73 - $161.90
Q2 2022	203,867	$33,977	$149.80	$138.46 - $157.72
Q1 2022	204,335	$34,201	$148.42	$136.18 - $156.35
Q4 2021	205,280	$35,659	$143.45	$130.98 - $153.51
Q3 2021	205,358	$30,888	$134.99	$128.60 - $138.92
Q2 2021	203,774	$30,193	$126.17	$121.05 - $129.90
Q1 2021	205,093	$29,010	$117.91	$110.20 - $126.66
Q4 2020	204,879	$30,383	$121.24	$112.09 - $127.51
Q3 2020	203,489	$28,203	$115.17	$110.09 - $122.58
Q2 2020	203,354	$26,896	$110.78	$96.98 - $116.23
Q1 2020	202,789	$24,355	$112.76	$85.04 - $122.59
Q4 2019	206,396	$28,208	$112.78	$108.83 - $116.16
Q3 2019	206,159	$28,265	$109.33	$101.75 - $114.79
Q2 2019	206,559	$27,086	$104.74	$98.45 - $111.08
Q1 2019	208,584	$25,562	$92.45	$86.33 - $100.45
Q4 2018	208,432	$23,028	$90.68	$83.88 - $97.90
Q3 2018	207,110	$23,155	$90.33	$85.57 - $94.26
Q2 2018	207,310	$22,570	$81.72	$75.66 - $87.68
Q1 2018	205,807	$22,464	$89.25	$83.55 - $95.90
Q4 2017	201,927	$24,215	$88.99	$82.56 - $94.39
Q3 2017	202,124	$22,523	$89.40	$85.78 - $92.17
Q2 2017	203,134	$23,460	$88.18	$85.37 - $91.29
Q1 2017	203,126	$22,722	$81.92	$76.96 - $86.46
Q4 2016	203,353	$21,277	$79.36	$75.01 - $82.35
Q3 2016	203,798	$22,167	$81.08	$78.66 - $83.28
Q2 2016	203,548	$21,564	$77.08	$74.51 - $79.68
Q1 2016	203,266	$20,831	$73.27	$68.98 - $77.08
Q4 2015	204,426	$20,426	$73.47	$67.97 - $75.99
Q3 2015	202,214	$19,069	$69.51	$55.75 - $73.34
Q2 2015	202,627	$18,914	$69.31	$67.46 - $71.23
Q1 2015	203,128	$19,423	$69.70	$66.75 - $72.43
Q4 2014	209,118	$19,775	$68.61	$64.14 - $71.91
Q3 2014	211,495	$19,688	$64.88	$62.01 - $67.28
Q2 2014	211,525	$18,897	$60.92	$57.70 - $63.99
Q1 2014	211,525	$17,663	$56.86	$53.82 - $58.98
Q4 2013	215,225	$17,851	$57.75	$54.61 - $60.20
Q3 2013	216,525	$17,214	$56.75	$54.18 - $60.00
Q2 2013	215,075	$17,591	$56.00	$53.55 - $58.02