PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,485 Value ($000) $223 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,532 Value ($000) $233 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,485 Value ($000) $253 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,485 Value ($000) $245 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,485 Value ($000) $260 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,485 Value ($000) $252 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,485 Value ($000) $252 Avg Close $167.15 Range $155.38 - $176.65