PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $139 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 238 Value ($000) $33 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 31 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 75 Value ($000) $11 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18 Value ($000) $3 Avg Close $156.55 Range $143.96 - $169.24
Q1 2023
Shares 3,234 Value ($000) $590 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,091 Value ($000) $558 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,428 Value ($000) $560 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,316 Value ($000) $552 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,141 Value ($000) $525 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,924 Value ($000) $508 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,160 Value ($000) $475 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,221 Value ($000) $477 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,316 Value ($000) $469 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,367 Value ($000) $499 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,860 Value ($000) $397 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,679 Value ($000) $355 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,765 Value ($000) $332 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,975 Value ($000) $406 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,173 Value ($000) $435 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,225 Value ($000) $423 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 2,831 Value ($000) $313 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,190 Value ($000) $245 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,031 Value ($000) $221 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,439 Value ($000) $266 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,910 Value ($000) $229 Avg Close $88.99 Range $82.56 - $94.39
Q1 2017
Shares 2,139 Value ($000) $239 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 2,128 Value ($000) $225 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,195 Value ($000) $327 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,750 Value ($000) $375 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,928 Value ($000) $370 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,040 Value ($000) $750 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 6,724 Value ($000) $643 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,244 Value ($000) $307 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,294 Value ($000) $307 Avg Close $64.88 Range $62.01 - $67.28