PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,171 Value ($000) $886 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,369 Value ($000) $754 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,093 Value ($000) $672 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,361 Value ($000) $804 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,361 Value ($000) $815 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,990 Value ($000) $849 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,322 Value ($000) $878 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,355 Value ($000) $937 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,234 Value ($000) $889 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,422 Value ($000) $580 Avg Close $167.15 Range $155.38 - $176.65