PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,885 Value ($000) $6,155 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 42,015 Value ($000) $5,901 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 42,297 Value ($000) $5,585 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 40,444 Value ($000) $6,064 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 40,462 Value ($000) $6,153 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 40,930 Value ($000) $6,960 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 41,270 Value ($000) $6,807 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 40,861 Value ($000) $7,151 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 39,643 Value ($000) $6,733 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 38,755 Value ($000) $6,567 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 38,835 Value ($000) $7,193 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 38,843 Value ($000) $7,081 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,049 Value ($000) $7,055 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 37,222 Value ($000) $6,077 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 38,173 Value ($000) $6,362 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 38,641 Value ($000) $6,468 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,363 Value ($000) $3,364 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 20,391 Value ($000) $3,067 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,012 Value ($000) $2,966 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,465 Value ($000) $3,037 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,479 Value ($000) $2,741 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 18,654 Value ($000) $2,585 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 18,547 Value ($000) $2,453 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,289 Value ($000) $2,197 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 31,224 Value ($000) $4,267 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 31,009 Value ($000) $4,251 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,388 Value ($000) $3,854 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,468 Value ($000) $3,611 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,455 Value ($000) $3,254 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 27,951 Value ($000) $3,125 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 28,244 Value ($000) $3,075 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 29,731 Value ($000) $3,245 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 41,519 Value ($000) $4,979 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 42,850 Value ($000) $4,775 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 41,816 Value ($000) $4,829 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 42,056 Value ($000) $4,704 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,748 Value ($000) $4,368 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 40,684 Value ($000) $4,425 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 39,621 Value ($000) $4,197 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 38,302 Value ($000) $3,925 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 37,630 Value ($000) $3,760 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 37,510 Value ($000) $3,537 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 115,817 Value ($000) $10,810 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 31,469 Value ($000) $3,009 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 29,583 Value ($000) $2,797 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 17,617 Value ($000) $1,640 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,660 Value ($000) $327 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,660 Value ($000) $306 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 23,757 Value ($000) $1,970 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 23,854 Value ($000) $1,896 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,660 Value ($000) $299 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,885	$6,155	$145.91	$137.25 - $153.69
Q3 2025	42,015	$5,901	$140.43	$129.92 - $154.76
Q2 2025	42,297	$5,585	$131.03	$123.93 - $150.28
Q1 2025	40,444	$6,064	$143.48	$136.07 - $155.29
Q4 2024	40,462	$6,153	$156.55	$143.96 - $169.24
Q3 2024	40,930	$6,960	$162.90	$149.54 - $171.19
Q2 2024	41,270	$6,807	$162.33	$152.86 - $172.19
Q1 2024	40,861	$7,151	$157.27	$151.91 - $165.06
Q4 2023	39,643	$6,733	$153.75	$144.09 - $160.31
Q3 2023	38,755	$6,567	$167.15	$155.38 - $176.65
Q2 2023	38,835	$7,193	$170.56	$164.50 - $179.53
Q1 2023	38,843	$7,081	$158.70	$151.30 - $166.40
Q4 2022	39,049	$7,055	$160.89	$144.90 - $169.23
Q3 2022	37,222	$6,077	$154.42	$146.73 - $161.90
Q2 2022	38,173	$6,362	$149.80	$138.46 - $157.72
Q1 2022	38,641	$6,468	$148.42	$136.18 - $156.35
Q4 2021	19,363	$3,364	$143.45	$130.98 - $153.51
Q3 2021	20,391	$3,067	$134.99	$128.60 - $138.92
Q2 2021	20,012	$2,966	$126.17	$121.05 - $129.90
Q1 2021	21,465	$3,037	$117.91	$110.20 - $126.66
Q4 2020	18,479	$2,741	$121.24	$112.09 - $127.51
Q3 2020	18,654	$2,585	$115.17	$110.09 - $122.58
Q2 2020	18,547	$2,453	$110.78	$96.98 - $116.23
Q1 2020	18,289	$2,197	$112.76	$85.04 - $122.59
Q4 2019	31,224	$4,267	$112.78	$108.83 - $116.16
Q3 2019	31,009	$4,251	$109.33	$101.75 - $114.79
Q2 2019	29,388	$3,854	$104.74	$98.45 - $111.08
Q1 2019	29,468	$3,611	$92.45	$86.33 - $100.45
Q4 2018	29,455	$3,254	$90.68	$83.88 - $97.90
Q3 2018	27,951	$3,125	$90.33	$85.57 - $94.26
Q2 2018	28,244	$3,075	$81.72	$75.66 - $87.68
Q1 2018	29,731	$3,245	$89.25	$83.55 - $95.90
Q4 2017	41,519	$4,979	$88.99	$82.56 - $94.39
Q3 2017	42,850	$4,775	$89.40	$85.78 - $92.17
Q2 2017	41,816	$4,829	$88.18	$85.37 - $91.29
Q1 2017	42,056	$4,704	$81.92	$76.96 - $86.46
Q4 2016	41,748	$4,368	$79.36	$75.01 - $82.35
Q3 2016	40,684	$4,425	$81.08	$78.66 - $83.28
Q2 2016	39,621	$4,197	$77.08	$74.51 - $79.68
Q1 2016	38,302	$3,925	$73.27	$68.98 - $77.08
Q4 2015	37,630	$3,760	$73.47	$67.97 - $75.99
Q3 2015	37,510	$3,537	$69.51	$55.75 - $73.34
Q2 2015	115,817	$10,810	$69.31	$67.46 - $71.23
Q1 2015	31,469	$3,009	$69.70	$66.75 - $72.43
Q4 2014	29,583	$2,797	$68.61	$64.14 - $71.91
Q3 2014	17,617	$1,640	$64.88	$62.01 - $67.28
Q2 2014	3,660	$327	$60.92	$57.70 - $63.99
Q1 2014	3,660	$306	$56.86	$53.82 - $58.98
Q4 2013	23,757	$1,970	$57.75	$54.61 - $60.20
Q3 2013	23,854	$1,896	$56.75	$54.18 - $60.00
Q2 2013	3,660	$299	$56.00	$53.55 - $58.02