PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,355 Value ($000) $399 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,042 Value ($000) $563 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,497 Value ($000) $273 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,584 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,474 Value ($000) $241 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,406 Value ($000) $234 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,459 Value ($000) $244 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,298 Value ($000) $225 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 1,355 Value ($000) $201 Avg Close $126.17 Range $121.05 - $129.90
Q1 2019
Shares 1,832 Value ($000) $225 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,950 Value ($000) $215 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 1,950 Value ($000) $212 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,950 Value ($000) $213 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,919 Value ($000) $230 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,344 Value ($000) $261 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,226 Value ($000) $257 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,326 Value ($000) $260 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,417 Value ($000) $253 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,501 Value ($000) $272 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,987 Value ($000) $211 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,619 Value ($000) $268 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,317 Value ($000) $230 Avg Close $73.47 Range $67.97 - $75.99
Q2 2015
Shares 2,349 Value ($000) $219 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,321 Value ($000) $222 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,321 Value ($000) $219 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,358 Value ($000) $220 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,255 Value ($000) $201 Avg Close $60.92 Range $57.70 - $63.99