PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $204 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,661 Value ($000) $233 Avg Close $140.43 Range $129.92 - $154.76
Q4 2023
Shares 1,597 Value ($000) $271 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 1,529 Value ($000) $283 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,529 Value ($000) $279 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,179 Value ($000) $213 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,248 Value ($000) $208 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,248 Value ($000) $209 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,248 Value ($000) $217 Avg Close $143.45 Range $130.98 - $153.51
Q4 2016
Shares 8,511 Value ($000) $891 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 8,511 Value ($000) $926 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,511 Value ($000) $902 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,599 Value ($000) $881 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 8,621 Value ($000) $861 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 8,621 Value ($000) $813 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,621 Value ($000) $805 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,645 Value ($000) $827 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,645 Value ($000) $817 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,645 Value ($000) $805 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,733 Value ($000) $780 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 8,733 Value ($000) $729 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 8,754 Value ($000) $726 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 8,754 Value ($000) $696 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 8,984 Value ($000) $735 Avg Close $56.00 Range $53.55 - $58.02