PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,311 Value ($000) $2,915 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 202,258 Value ($000) $28,405 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 198,408 Value ($000) $26,198 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 188,070 Value ($000) $28,199 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 175,011 Value ($000) $26,612 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 185,043 Value ($000) $31,467 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 182,888 Value ($000) $30,164 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 183,036 Value ($000) $32,033 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 172,493 Value ($000) $29,296 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 178,540 Value ($000) $30,252 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,628 Value ($000) $3,821 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 21,405 Value ($000) $3,902 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,203 Value ($000) $4,011 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,776 Value ($000) $3,718 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,794 Value ($000) $3,965 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 24,673 Value ($000) $4,130 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 27,821 Value ($000) $4,833 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 27,397 Value ($000) $4,121 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 29,095 Value ($000) $4,311 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 34,893 Value ($000) $4,936 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 274,573 Value ($000) $40,719 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 268,862 Value ($000) $37,264 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 269,850 Value ($000) $35,690 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 263,873 Value ($000) $31,691 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 252,255 Value ($000) $34,476 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 247,132 Value ($000) $33,882 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 240,302 Value ($000) $31,511 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 188,853 Value ($000) $23,144 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 176,155 Value ($000) $19,462 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,286 Value ($000) $256 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 2,401 Value ($000) $262 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,750 Value ($000) $330 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,570 Value ($000) $286 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,469 Value ($000) $285 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,660 Value ($000) $298 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,615 Value ($000) $274 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,755 Value ($000) $300 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,394 Value ($000) $360 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,302 Value ($000) $338 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,038 Value ($000) $403 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,774 Value ($000) $639 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,376 Value ($000) $502 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,396 Value ($000) $516 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,494 Value ($000) $520 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 5,097 Value ($000) $474 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,731 Value ($000) $423 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,631 Value ($000) $387 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,111 Value ($000) $507 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 5,061 Value ($000) $402 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 5,836 Value ($000) $477 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 5,836 Value ($000) $462 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 6,672 Value ($000) $457 Avg Close — Range —
Q3 2012
Shares 3,638 Value ($000) $257 Avg Close — Range —
Q2 2012
Shares 4,188 Value ($000) $296 Avg Close — Range —
Q1 2012
Shares 6,418 Value ($000) $426 Avg Close — Range —
Q4 2011
Shares 6,141 Value ($000) $407 Avg Close — Range —
Q3 2011
Shares 6,012 Value ($000) $372 Avg Close — Range —
Q2 2011
Shares 8,010 Value ($000) $564 Avg Close — Range —
Q1 2011
Shares 8,986 Value ($000) $579 Avg Close — Range —
Q4 2010
Shares 12,274 Value ($000) $802 Avg Close — Range —
Q3 2010
Shares 14,424 Value ($000) $958 Avg Close — Range —
Q2 2010
Shares 17,992 Value ($000) $1,097 Avg Close — Range —
Q1 2010
Shares 19,917 Value ($000) $1,318 Avg Close — Range —