PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,304 Value ($000) $6 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 94,468 Value ($000) $12 Avg Close $131.03 Range $123.93 - $150.28
Q3 2024
Shares 15,947 Value ($000) $3 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 23,084 Value ($000) $4 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 80,144 Value ($000) $14 Avg Close $153.75 Range $144.09 - $160.31
Q3 2022
Shares 3,018 Value ($000) $492 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 61,055 Value ($000) $10,219 Avg Close $148.42 Range $136.18 - $156.35
Q2 2021
Shares 10,526 Value ($000) $1,559 Avg Close $126.17 Range $121.05 - $129.90
Q2 2020
Shares 62,817 Value ($000) $8,308 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 100 Value ($000) $13 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 45,906 Value ($000) $5,625 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 25,038 Value ($000) $2,766 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 8,815 Value ($000) $959 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,660 Value ($000) $508 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 20,127 Value ($000) $2,413 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 93,367 Value ($000) $10,403 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 38,946 Value ($000) $4,497 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 63,683 Value ($000) $7,123 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 29,924 Value ($000) $3,170 Avg Close $77.08 Range $74.51 - $79.68
Q2 2015
Shares 94,605 Value ($000) $8,830 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 19,018 Value ($000) $1,818 Avg Close $69.70 Range $66.75 - $72.43