PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,328 Value ($000) $15,117 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 106,417 Value ($000) $14,945 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 107,334 Value ($000) $14,172 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 109,308 Value ($000) $16,390 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 111,760 Value ($000) $16,994 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 96,377 Value ($000) $16,389 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 97,121 Value ($000) $16,018 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 99,050 Value ($000) $17,335 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 69,391 Value ($000) $11,785 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 70,780 Value ($000) $11,993 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 70,374 Value ($000) $13,035 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 69,955 Value ($000) $12,753 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 70,341 Value ($000) $12,708 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 70,478 Value ($000) $11,506 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 71,843 Value ($000) $11,973 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 75,969 Value ($000) $12,716 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 75,435 Value ($000) $13,104 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 69,025 Value ($000) $10,382 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 66,555 Value ($000) $9,861 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 68,931 Value ($000) $9,750 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 69,697 Value ($000) $10,336 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 68,330 Value ($000) $9,471 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 67,830 Value ($000) $8,971 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 68,549 Value ($000) $8,233 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 66,389 Value ($000) $9,073 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 64,770 Value ($000) $8,880 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 74,195 Value ($000) $9,729 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 98,505 Value ($000) $12,072 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 95,921 Value ($000) $10,597 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 94,932 Value ($000) $10,613 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 92,702 Value ($000) $10,092 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 103,576 Value ($000) $11,305 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 100,861 Value ($000) $12,095 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 99,739 Value ($000) $11,114 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 94,625 Value ($000) $10,928 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 92,293 Value ($000) $10,324 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 92,119 Value ($000) $9,638 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 90,390 Value ($000) $9,832 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 90,357 Value ($000) $9,572 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 87,307 Value ($000) $8,947 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 89,295 Value ($000) $8,922 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 92,462 Value ($000) $8,719 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 93,717 Value ($000) $8,748 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 93,235 Value ($000) $8,915 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 92,910 Value ($000) $8,786 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 91,710 Value ($000) $8,537 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 87,795 Value ($000) $7,844 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 83,220 Value ($000) $6,949 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 81,045 Value ($000) $6,722 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 78,375 Value ($000) $6,231 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 74,340 Value ($000) $6,080 Avg Close $56.00 Range $53.55 - $58.02