PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,341 Value ($000) $18,276 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 110,800 Value ($000) $15,561 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 115,471 Value ($000) $15,247 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 145,411 Value ($000) $21,803 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 134,800 Value ($000) $20,498 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 135,280 Value ($000) $23,004 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 134,188 Value ($000) $22,132 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 135,738 Value ($000) $23,756 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 157,947 Value ($000) $26,826 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 153,325 Value ($000) $25,979 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 135,163 Value ($000) $25 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 133,307 Value ($000) $24 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 148,583 Value ($000) $27 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 131,620 Value ($000) $21,488 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 113,499 Value ($000) $18,916 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 110,201 Value ($000) $18,445 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 96,555 Value ($000) $16,773 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 96,297 Value ($000) $14,484 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 96,138 Value ($000) $14,245 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 98,448 Value ($000) $13,925 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 71,453 Value ($000) $10,596 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 78,607 Value ($000) $10,895 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 89,817 Value ($000) $11,879 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 58,801 Value ($000) $7,062 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 101,118 Value ($000) $13,820 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 107,798 Value ($000) $14,779 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 105,967 Value ($000) $13,895 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 105,622 Value ($000) $12,944 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 107,283 Value ($000) $11,853 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 108,297 Value ($000) $12,108 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 104,077 Value ($000) $11,331 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 98,077 Value ($000) $10,705 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 95,751 Value ($000) $11,482 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 99,896 Value ($000) $11,131 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 100,266 Value ($000) $11,580 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 100,011 Value ($000) $11,187 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 100,299 Value ($000) $10,494 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 97,462 Value ($000) $10,601 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 80,691 Value ($000) $8,548 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 49,337 Value ($000) $5,056 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 49,025 Value ($000) $4,899 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 48,718 Value ($000) $4,594 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 44,021 Value ($000) $4,109 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 40,926 Value ($000) $3,913 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 40,764 Value ($000) $3,855 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 41,459 Value ($000) $3,859 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 47,225 Value ($000) $4,219 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 46,856 Value ($000) $3,912 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 48,968 Value ($000) $4,061 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 51,424 Value ($000) $4,088 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 52,067 Value ($000) $4,257 Avg Close $56.00 Range $53.55 - $58.02