PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,940 Value ($000) $272 Avg Close $140.43 Range $129.92 - $154.76
Q4 2023
Shares 2,000 Value ($000) $340 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 4,000 Value ($000) $741 Avg Close $170.56 Range $164.50 - $179.53
Q3 2022
Shares 2,500 Value ($000) $408 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,900 Value ($000) $483 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,960 Value ($000) $328 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,216 Value ($000) $385 Avg Close $143.45 Range $130.98 - $153.51