PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,076 Value ($000) $378 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,503 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,416 Value ($000) $394 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,059 Value ($000) $1,510 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,495 Value ($000) $1,422 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,495 Value ($000) $1,476 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,879 Value ($000) $1,636 Avg Close $134.99 Range $128.60 - $138.92
Q4 2020
Shares 5,425 Value ($000) $805 Avg Close $121.24 Range $112.09 - $127.51
Q4 2019
Shares 3,829 Value ($000) $523 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,435 Value ($000) $471 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,724 Value ($000) $488 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,263 Value ($000) $768 Avg Close $92.45 Range $86.33 - $100.45