PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,137 Value ($000) $17,386 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 110,257 Value ($000) $15,484 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 111,129 Value ($000) $14,673 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 104,478 Value ($000) $15,665 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 72,443 Value ($000) $11,016 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 67,514 Value ($000) $11,481 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 58,984 Value ($000) $9,728 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 58,321 Value ($000) $10,207 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 59,527 Value ($000) $10,110 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 66,685 Value ($000) $11,299 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 119,597 Value ($000) $22,152 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 100,786 Value ($000) $18,373 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 98,089 Value ($000) $17,721 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 115,251 Value ($000) $18,816 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 106,552 Value ($000) $17,758 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 141,303 Value ($000) $23,651 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 129,438 Value ($000) $22,485 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 137,263 Value ($000) $20,646 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 130,194 Value ($000) $19,291 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 128,228 Value ($000) $18,138 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 122,463 Value ($000) $18,161 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 123,215 Value ($000) $17,078 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 119,845 Value ($000) $15,851 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 121,407 Value ($000) $14,581 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 229,718 Value ($000) $31,396 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 246,910 Value ($000) $33,851 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 242,339 Value ($000) $31,778 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 341,852 Value ($000) $41,894 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 334,042 Value ($000) $36,905 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 253,270 Value ($000) $28,316 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 232,409 Value ($000) $25,302 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 265,273 Value ($000) $28,955 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 248,504 Value ($000) $29,801 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 241,531 Value ($000) $26,914 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 218,026 Value ($000) $25,180 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 211,248 Value ($000) $23,630 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 205,207 Value ($000) $21,471 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 195,090 Value ($000) $21,220 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 194,280 Value ($000) $20,582 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 192,416 Value ($000) $19,719 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 187,043 Value ($000) $18,689 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 203,192 Value ($000) $19,161 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 203,001 Value ($000) $18,948 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 207,333 Value ($000) $19,825 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 210,248 Value ($000) $19,881 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 182,622 Value ($000) $17,000 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 179,185 Value ($000) $16,008 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 195,974 Value ($000) $16,364 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 191,470 Value ($000) $15,880 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 192,905 Value ($000) $15,336 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 233,840 Value ($000) $19,126 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,137	$17,386	$145.91	$137.25 - $153.69
Q3 2025	110,257	$15,484	$140.43	$129.92 - $154.76
Q2 2025	111,129	$14,673	$131.03	$123.93 - $150.28
Q1 2025	104,478	$15,665	$143.48	$136.07 - $155.29
Q4 2024	72,443	$11,016	$156.55	$143.96 - $169.24
Q3 2024	67,514	$11,481	$162.90	$149.54 - $171.19
Q2 2024	58,984	$9,728	$162.33	$152.86 - $172.19
Q1 2024	58,321	$10,207	$157.27	$151.91 - $165.06
Q4 2023	59,527	$10,110	$153.75	$144.09 - $160.31
Q3 2023	66,685	$11,299	$167.15	$155.38 - $176.65
Q2 2023	119,597	$22,152	$170.56	$164.50 - $179.53
Q1 2023	100,786	$18,373	$158.70	$151.30 - $166.40
Q4 2022	98,089	$17,721	$160.89	$144.90 - $169.23
Q3 2022	115,251	$18,816	$154.42	$146.73 - $161.90
Q2 2022	106,552	$17,758	$149.80	$138.46 - $157.72
Q1 2022	141,303	$23,651	$148.42	$136.18 - $156.35
Q4 2021	129,438	$22,485	$143.45	$130.98 - $153.51
Q3 2021	137,263	$20,646	$134.99	$128.60 - $138.92
Q2 2021	130,194	$19,291	$126.17	$121.05 - $129.90
Q1 2021	128,228	$18,138	$117.91	$110.20 - $126.66
Q4 2020	122,463	$18,161	$121.24	$112.09 - $127.51
Q3 2020	123,215	$17,078	$115.17	$110.09 - $122.58
Q2 2020	119,845	$15,851	$110.78	$96.98 - $116.23
Q1 2020	121,407	$14,581	$112.76	$85.04 - $122.59
Q4 2019	229,718	$31,396	$112.78	$108.83 - $116.16
Q3 2019	246,910	$33,851	$109.33	$101.75 - $114.79
Q2 2019	242,339	$31,778	$104.74	$98.45 - $111.08
Q1 2019	341,852	$41,894	$92.45	$86.33 - $100.45
Q4 2018	334,042	$36,905	$90.68	$83.88 - $97.90
Q3 2018	253,270	$28,316	$90.33	$85.57 - $94.26
Q2 2018	232,409	$25,302	$81.72	$75.66 - $87.68
Q1 2018	265,273	$28,955	$89.25	$83.55 - $95.90
Q4 2017	248,504	$29,801	$88.99	$82.56 - $94.39
Q3 2017	241,531	$26,914	$89.40	$85.78 - $92.17
Q2 2017	218,026	$25,180	$88.18	$85.37 - $91.29
Q1 2017	211,248	$23,630	$81.92	$76.96 - $86.46
Q4 2016	205,207	$21,471	$79.36	$75.01 - $82.35
Q3 2016	195,090	$21,220	$81.08	$78.66 - $83.28
Q2 2016	194,280	$20,582	$77.08	$74.51 - $79.68
Q1 2016	192,416	$19,719	$73.27	$68.98 - $77.08
Q4 2015	187,043	$18,689	$73.47	$67.97 - $75.99
Q3 2015	203,192	$19,161	$69.51	$55.75 - $73.34
Q2 2015	203,001	$18,948	$69.31	$67.46 - $71.23
Q1 2015	207,333	$19,825	$69.70	$66.75 - $72.43
Q4 2014	210,248	$19,881	$68.61	$64.14 - $71.91
Q3 2014	182,622	$17,000	$64.88	$62.01 - $67.28
Q2 2014	179,185	$16,008	$60.92	$57.70 - $63.99
Q1 2014	195,974	$16,364	$56.86	$53.82 - $58.98
Q4 2013	191,470	$15,880	$57.75	$54.61 - $60.20
Q3 2013	192,905	$15,336	$56.75	$54.18 - $60.00
Q2 2013	233,840	$19,126	$56.00	$53.55 - $58.02