PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,528 Value ($000) $2,259 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 17,523 Value ($000) $2,403 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 21,650 Value ($000) $2,839 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 25,756 Value ($000) $3,157 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,128 Value ($000) $3,107 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,797 Value ($000) $3,219 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,045 Value ($000) $3,271 Avg Close $81.72 Range $75.66 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,528	$2,259	$112.78	$108.83 - $116.16
Q3 2019	17,523	$2,403	$109.33	$101.75 - $114.79
Q2 2019	21,650	$2,839	$104.74	$98.45 - $111.08
Q1 2019	25,756	$3,157	$92.45	$86.33 - $100.45
Q4 2018	28,128	$3,107	$90.68	$83.88 - $97.90
Q3 2018	28,797	$3,219	$90.33	$85.57 - $94.26
Q2 2018	30,045	$3,271	$81.72	$75.66 - $87.68