PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $1,028 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,896 Value ($000) $968 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,237 Value ($000) $955 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,458 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,141 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,438 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,951 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,951 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,871 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,067 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,267 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,283 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,976 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,262 Value ($000) $859 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,807 Value ($000) $802 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4 Value ($000) $1 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5 Value ($000) $1 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5 Value ($000) $1 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5 Value ($000) $1 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5 Value ($000) $1 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5 Value ($000) $1 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8 Value ($000) $2 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,556 Value ($000) $206 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 2 Value ($000) $1 Avg Close $112.78 Range $108.83 - $116.16
Q2 2019
Shares 7,902 Value ($000) $1,037 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 6,834 Value ($000) $755 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,169 Value ($000) $802 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,873 Value ($000) $749 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 30,387 Value ($000) $3,317 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 29,616 Value ($000) $3,552 Avg Close $88.99 Range $82.56 - $94.39
Q1 2016
Shares 766 Value ($000) $79 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 865 Value ($000) $87 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 865 Value ($000) $82 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 865 Value ($000) $81 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 903 Value ($000) $87 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 919 Value ($000) $87 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 935 Value ($000) $88 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 781 Value ($000) $70 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 781 Value ($000) $66 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 781 Value ($000) $65 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 682 Value ($000) $55 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 682 Value ($000) $56 Avg Close $56.00 Range $53.55 - $58.02