PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741,056 Value ($000) $393,396 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,005,792 Value ($000) $422,133 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,157,757 Value ($000) $416,950 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,467,510 Value ($000) $519,918 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,506,171 Value ($000) $533,148 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,364,452 Value ($000) $572,125 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,459,554 Value ($000) $570,584 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,917,020 Value ($000) $685,518 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,804,057 Value ($000) $646,081 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,888,807 Value ($000) $658,919 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,251,424 Value ($000) $787,449 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,547,938 Value ($000) $829,089 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,776,387 Value ($000) $862,902 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,219,516 Value ($000) $771,767 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,548,770 Value ($000) $924,758 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,987,624 Value ($000) $1,002,208 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,154,630 Value ($000) $1,069,121 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,351,748 Value ($000) $955,366 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,235,547 Value ($000) $923,921 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,158,313 Value ($000) $871,094 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,116,223 Value ($000) $907,036 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,050,520 Value ($000) $838,602 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,133,963 Value ($000) $811,278 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,528,528 Value ($000) $663,975 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,352,139 Value ($000) $731,477 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,945,816 Value ($000) $678,071 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,629,657 Value ($000) $607,086 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,541,493 Value ($000) $556,559 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,487,211 Value ($000) $495,748 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,170,141 Value ($000) $466,222 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,819,343 Value ($000) $415,812 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,512,114 Value ($000) $383,347 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,334,366 Value ($000) $399,857 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,239,716 Value ($000) $361,002 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,186,587 Value ($000) $368,019 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,725,030 Value ($000) $304,822 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,417,934 Value ($000) $252,989 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 760,995 Value ($000) $82,774 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 742,222 Value ($000) $78,630 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 720,020 Value ($000) $73,787 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 600,048 Value ($000) $59,956 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 584,346 Value ($000) $55,104 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 577,316 Value ($000) $53,886 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 503,486 Value ($000) $48,143 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 407,541 Value ($000) $38,537 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 399,905 Value ($000) $37,227 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 593,770 Value ($000) $53,047 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 322,166 Value ($000) $26,901 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 176,309 Value ($000) $14,623 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 126,569 Value ($000) $10,046 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 543,781 Value ($000) $44,448 Avg Close $56.00 Range $53.55 - $58.02