PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,683 Value ($000) $2,657 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 15,683 Value ($000) $2,905 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 15,912 Value ($000) $2,901 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,936 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,936 Value ($000) $3,091 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 18,937 Value ($000) $3,156 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,634 Value ($000) $2,617 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,071 Value ($000) $2,444 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 14,230 Value ($000) $2,140 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 30,992 Value ($000) $4,592 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 30,992 Value ($000) $4,384 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 59,015 Value ($000) $8,752 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 60,315 Value ($000) $8,360 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 49,071 Value ($000) $6,490 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 49,067 Value ($000) $5,893 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 61,617 Value ($000) $8,421 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 62,441 Value ($000) $8,561 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 86,641 Value ($000) $11,361 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 88,591 Value ($000) $10,857 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 50,725 Value ($000) $5,604 Avg Close $90.68 Range $83.88 - $97.90