PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,245,422 Value ($000) $609,303 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,844,312 Value ($000) $680,335 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,002,742 Value ($000) $660,562 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,103,217 Value ($000) $765,176 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,138,847 Value ($000) $781,413 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,071,671 Value ($000) $862,438 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,957,219 Value ($000) $817,594 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,828,316 Value ($000) $845,004 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,755,895 Value ($000) $807,741 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,620,595 Value ($000) $782,914 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,605,761 Value ($000) $853,079 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,745,428 Value ($000) $865,092 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,165,938 Value ($000) $1,113,938 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,882,757 Value ($000) $1,123,679 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,744,100 Value ($000) $1,123,972 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,768,680 Value ($000) $1,132,942 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,691,540 Value ($000) $1,162,387 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,983,535 Value ($000) $749,573 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,729,875 Value ($000) $700,826 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,507,022 Value ($000) $637,518 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,407,932 Value ($000) $653,696 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,978,122 Value ($000) $551,368 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,870,719 Value ($000) $511,941 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,683,505 Value ($000) $442,389 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,739,485 Value ($000) $511,075 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,281,347 Value ($000) $449,873 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,278,487 Value ($000) $429,908 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,231,087 Value ($000) $395,970 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,116,987 Value ($000) $344,365 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,169,487 Value ($000) $466,149 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,163,725 Value ($000) $453,305 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,141,425 Value ($000) $452,037 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,092,025 Value ($000) $490,716 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,999,825 Value ($000) $445,700 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,857,425 Value ($000) $445,494 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,224,100 Value ($000) $254,277 Avg Close $81.92 Range $76.96 - $86.46