PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,101 Value ($000) $3,315 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 20,971 Value ($000) $2,945 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,957 Value ($000) $522 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,755 Value ($000) $563 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,087 Value ($000) $621 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,402 Value ($000) $749 Avg Close $162.90 Range $149.54 - $171.19

Q1 2024

Shares 1,189 Value ($000) $208 Avg Close $157.27 Range $151.91 - $165.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,101	$3,315	$145.91	$137.25 - $153.69
Q3 2025	20,971	$2,945	$140.43	$129.92 - $154.76
Q2 2025	3,957	$522	$131.03	$123.93 - $150.28
Q1 2025	3,755	$563	$143.48	$136.07 - $155.29
Q4 2024	4,087	$621	$156.55	$143.96 - $169.24
Q3 2024	4,402	$749	$162.90	$149.54 - $171.19
Q1 2024	1,189	$208	$157.27	$151.91 - $165.06