PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,103 Value ($000) $1,163 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,863 Value ($000) $1,245 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,933 Value ($000) $1,180 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,175 Value ($000) $1,376 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 50,868 Value ($000) $7,735 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 51,270 Value ($000) $8,718 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 51,102 Value ($000) $8,273 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 50,113 Value ($000) $8,770 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 49,676 Value ($000) $8,437 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 48,963 Value ($000) $8,296 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 48,887 Value ($000) $9,055 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 49,131 Value ($000) $8,957 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,250 Value ($000) $8,717 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 47,351 Value ($000) $8,413 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 46,580 Value ($000) $7,763 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 46,525 Value ($000) $7,805 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 46,920 Value ($000) $8,150 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 47,518 Value ($000) $7,148 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 47,182 Value ($000) $6,991 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 47,017 Value ($000) $6,651 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 45,745 Value ($000) $6,784 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 44,327 Value ($000) $6,144 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 43,407 Value ($000) $5,741 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 45,119 Value ($000) $5,419 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 45,349 Value ($000) $6,198 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 45,749 Value ($000) $6,273 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 46,165 Value ($000) $6,053 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 46,311 Value ($000) $5,675 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 47,767 Value ($000) $5,277 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 49,434 Value ($000) $5,527 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 50,274 Value ($000) $5,473 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 51,523 Value ($000) $5,624 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 54,337 Value ($000) $6,517 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 56,126 Value ($000) $6,254 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 56,356 Value ($000) $6,509 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 57,141 Value ($000) $6,392 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 59,546 Value ($000) $6,231 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 60,876 Value ($000) $6,622 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 60,793 Value ($000) $6,440 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 60,595 Value ($000) $6,209 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 61,854 Value ($000) $6,180 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 60,975 Value ($000) $5,750 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 62,019 Value ($000) $5,789 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 62,116 Value ($000) $5,940 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 62,811 Value ($000) $5,940 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 61,848 Value ($000) $5,758 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 61,728 Value ($000) $5,515 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 61,470 Value ($000) $5,132 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 63,803 Value ($000) $5,292 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 63,493 Value ($000) $5,047 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 66,373 Value ($000) $5,428 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,103	$1,163	$145.91	$137.25 - $153.69
Q3 2025	8,863	$1,245	$140.43	$129.92 - $154.76
Q2 2025	8,933	$1,180	$131.03	$123.93 - $150.28
Q1 2025	9,175	$1,376	$143.48	$136.07 - $155.29
Q4 2024	50,868	$7,735	$156.55	$143.96 - $169.24
Q3 2024	51,270	$8,718	$162.90	$149.54 - $171.19
Q2 2024	51,102	$8,273	$162.33	$152.86 - $172.19
Q1 2024	50,113	$8,770	$157.27	$151.91 - $165.06
Q4 2023	49,676	$8,437	$153.75	$144.09 - $160.31
Q3 2023	48,963	$8,296	$167.15	$155.38 - $176.65
Q2 2023	48,887	$9,055	$170.56	$164.50 - $179.53
Q1 2023	49,131	$8,957	$158.70	$151.30 - $166.40
Q4 2022	48,250	$8,717	$160.89	$144.90 - $169.23
Q3 2022	47,351	$8,413	$154.42	$146.73 - $161.90
Q2 2022	46,580	$7,763	$149.80	$138.46 - $157.72
Q1 2022	46,525	$7,805	$148.42	$136.18 - $156.35
Q4 2021	46,920	$8,150	$143.45	$130.98 - $153.51
Q3 2021	47,518	$7,148	$134.99	$128.60 - $138.92
Q2 2021	47,182	$6,991	$126.17	$121.05 - $129.90
Q1 2021	47,017	$6,651	$117.91	$110.20 - $126.66
Q4 2020	45,745	$6,784	$121.24	$112.09 - $127.51
Q3 2020	44,327	$6,144	$115.17	$110.09 - $122.58
Q2 2020	43,407	$5,741	$110.78	$96.98 - $116.23
Q1 2020	45,119	$5,419	$112.76	$85.04 - $122.59
Q4 2019	45,349	$6,198	$112.78	$108.83 - $116.16
Q3 2019	45,749	$6,273	$109.33	$101.75 - $114.79
Q2 2019	46,165	$6,053	$104.74	$98.45 - $111.08
Q1 2019	46,311	$5,675	$92.45	$86.33 - $100.45
Q4 2018	47,767	$5,277	$90.68	$83.88 - $97.90
Q3 2018	49,434	$5,527	$90.33	$85.57 - $94.26
Q2 2018	50,274	$5,473	$81.72	$75.66 - $87.68
Q1 2018	51,523	$5,624	$89.25	$83.55 - $95.90
Q4 2017	54,337	$6,517	$88.99	$82.56 - $94.39
Q3 2017	56,126	$6,254	$89.40	$85.78 - $92.17
Q2 2017	56,356	$6,509	$88.18	$85.37 - $91.29
Q1 2017	57,141	$6,392	$81.92	$76.96 - $86.46
Q4 2016	59,546	$6,231	$79.36	$75.01 - $82.35
Q3 2016	60,876	$6,622	$81.08	$78.66 - $83.28
Q2 2016	60,793	$6,440	$77.08	$74.51 - $79.68
Q1 2016	60,595	$6,209	$73.27	$68.98 - $77.08
Q4 2015	61,854	$6,180	$73.47	$67.97 - $75.99
Q3 2015	60,975	$5,750	$69.51	$55.75 - $73.34
Q2 2015	62,019	$5,789	$69.31	$67.46 - $71.23
Q1 2015	62,116	$5,940	$69.70	$66.75 - $72.43
Q4 2014	62,811	$5,940	$68.61	$64.14 - $71.91
Q3 2014	61,848	$5,758	$64.88	$62.01 - $67.28
Q2 2014	61,728	$5,515	$60.92	$57.70 - $63.99
Q1 2014	61,470	$5,132	$56.86	$53.82 - $58.98
Q4 2013	63,803	$5,292	$57.75	$54.61 - $60.20
Q3 2013	63,493	$5,047	$56.75	$54.18 - $60.00
Q2 2013	66,373	$5,428	$56.00	$53.55 - $58.02