PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,942 Value ($000) $996 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,086 Value ($000) $995 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,201 Value ($000) $951 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,419 Value ($000) $1,112 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,419 Value ($000) $1,128 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,552 Value ($000) $1,284 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,552 Value ($000) $1,246 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,135 Value ($000) $1,249 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,995 Value ($000) $1,188 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,050 Value ($000) $1,195 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,062 Value ($000) $1,308 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,024 Value ($000) $1,281 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,844 Value ($000) $1,236 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,844 Value ($000) $1,117 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,901 Value ($000) $1,150 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,901 Value ($000) $1,155 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,901 Value ($000) $1,199 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,850 Value ($000) $1,030 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,646 Value ($000) $985 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,677 Value ($000) $944 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,622 Value ($000) $982 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,694 Value ($000) $928 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,364 Value ($000) $842 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,304 Value ($000) $757 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,281 Value ($000) $858 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,277 Value ($000) $861 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,273 Value ($000) $823 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,258 Value ($000) $767 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,254 Value ($000) $691 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,819 Value ($000) $539 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,814 Value ($000) $524 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,041 Value ($000) $550 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 5,042 Value ($000) $605 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 5,038 Value ($000) $561 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 5,035 Value ($000) $581 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,031 Value ($000) $563 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,612 Value ($000) $587 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,576 Value ($000) $607 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,572 Value ($000) $590 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,569 Value ($000) $571 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,625 Value ($000) $562 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,617 Value ($000) $530 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 5,613 Value ($000) $524 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 5,810 Value ($000) $556 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 5,406 Value ($000) $511 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 5,403 Value ($000) $503 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,599 Value ($000) $411 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,596 Value ($000) $384 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,423 Value ($000) $367 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 4,323 Value ($000) $344 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 4,323 Value ($000) $354 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,942	$996	$145.91	$137.25 - $153.69
Q3 2025	7,086	$995	$140.43	$129.92 - $154.76
Q2 2025	7,201	$951	$131.03	$123.93 - $150.28
Q1 2025	7,419	$1,112	$143.48	$136.07 - $155.29
Q4 2024	7,419	$1,128	$156.55	$143.96 - $169.24
Q3 2024	7,552	$1,284	$162.90	$149.54 - $171.19
Q2 2024	7,552	$1,246	$162.33	$152.86 - $172.19
Q1 2024	7,135	$1,249	$157.27	$151.91 - $165.06
Q4 2023	6,995	$1,188	$153.75	$144.09 - $160.31
Q3 2023	7,050	$1,195	$167.15	$155.38 - $176.65
Q2 2023	7,062	$1,308	$170.56	$164.50 - $179.53
Q1 2023	7,024	$1,281	$158.70	$151.30 - $166.40
Q4 2022	6,844	$1,236	$160.89	$144.90 - $169.23
Q3 2022	6,844	$1,117	$154.42	$146.73 - $161.90
Q2 2022	6,901	$1,150	$149.80	$138.46 - $157.72
Q1 2022	6,901	$1,155	$148.42	$136.18 - $156.35
Q4 2021	6,901	$1,199	$143.45	$130.98 - $153.51
Q3 2021	6,850	$1,030	$134.99	$128.60 - $138.92
Q2 2021	6,646	$985	$126.17	$121.05 - $129.90
Q1 2021	6,677	$944	$117.91	$110.20 - $126.66
Q4 2020	6,622	$982	$121.24	$112.09 - $127.51
Q3 2020	6,694	$928	$115.17	$110.09 - $122.58
Q2 2020	6,364	$842	$110.78	$96.98 - $116.23
Q1 2020	6,304	$757	$112.76	$85.04 - $122.59
Q4 2019	6,281	$858	$112.78	$108.83 - $116.16
Q3 2019	6,277	$861	$109.33	$101.75 - $114.79
Q2 2019	6,273	$823	$104.74	$98.45 - $111.08
Q1 2019	6,258	$767	$92.45	$86.33 - $100.45
Q4 2018	6,254	$691	$90.68	$83.88 - $97.90
Q3 2018	4,819	$539	$90.33	$85.57 - $94.26
Q2 2018	4,814	$524	$81.72	$75.66 - $87.68
Q1 2018	5,041	$550	$89.25	$83.55 - $95.90
Q4 2017	5,042	$605	$88.99	$82.56 - $94.39
Q3 2017	5,038	$561	$89.40	$85.78 - $92.17
Q2 2017	5,035	$581	$88.18	$85.37 - $91.29
Q1 2017	5,031	$563	$81.92	$76.96 - $86.46
Q4 2016	5,612	$587	$79.36	$75.01 - $82.35
Q3 2016	5,576	$607	$81.08	$78.66 - $83.28
Q2 2016	5,572	$590	$77.08	$74.51 - $79.68
Q1 2016	5,569	$571	$73.27	$68.98 - $77.08
Q4 2015	5,625	$562	$73.47	$67.97 - $75.99
Q3 2015	5,617	$530	$69.51	$55.75 - $73.34
Q2 2015	5,613	$524	$69.31	$67.46 - $71.23
Q1 2015	5,810	$556	$69.70	$66.75 - $72.43
Q4 2014	5,406	$511	$68.61	$64.14 - $71.91
Q3 2014	5,403	$503	$64.88	$62.01 - $67.28
Q2 2014	4,599	$411	$60.92	$57.70 - $63.99
Q1 2014	4,596	$384	$56.86	$53.82 - $58.98
Q4 2013	4,423	$367	$57.75	$54.61 - $60.20
Q3 2013	4,323	$344	$56.75	$54.18 - $60.00
Q2 2013	4,323	$354	$56.00	$53.55 - $58.02