PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,170 Value ($000) $6,913 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 120,464 Value ($000) $16,918 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 70,332 Value ($000) $9,287 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 43,810 Value ($000) $6,569 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 73,874 Value ($000) $11,233 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 49,384 Value ($000) $8,398 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,222 Value ($000) $1,521 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,228 Value ($000) $1,090 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 38,480 Value ($000) $6,535 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,982 Value ($000) $5,588 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,826 Value ($000) $3,302 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,137 Value ($000) $4,947 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 29,420 Value ($000) $5,315 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 45,437 Value ($000) $7,418 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 42,437 Value ($000) $7,073 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 39,511 Value ($000) $6,613 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 40,100 Value ($000) $6,966 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 43,774 Value ($000) $6,584 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 16,420 Value ($000) $2,433 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 17,010 Value ($000) $2,406 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,715 Value ($000) $5,000 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 66,223 Value ($000) $9,179 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 80,805 Value ($000) $10,687 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 70,877 Value ($000) $8,512 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 251,090 Value ($000) $34,316 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 152,921 Value ($000) $20,965 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 78,722 Value ($000) $10,323 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 302,567 Value ($000) $37,080 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 346,201 Value ($000) $38,248 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 423,410 Value ($000) $47,337 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 420,525 Value ($000) $45,783 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 361,728 Value ($000) $39,483 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 148,100 Value ($000) $17,760 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 97,975 Value ($000) $10,917 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 99,498 Value ($000) $11,491 Avg Close $88.18 Range $85.37 - $91.29

Q4 2016

Shares 174,414 Value ($000) $18,249 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 140,179 Value ($000) $15,247 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 23,453 Value ($000) $2,485 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,581 Value ($000) $572 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 25,822 Value ($000) $2,580 Avg Close $73.47 Range $67.97 - $75.99

Q1 2015

Shares 197,207 Value ($000) $18,857 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,180 Value ($000) $1,814 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 36,421 Value ($000) $3,390 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 64,491 Value ($000) $5,762 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 123,075 Value ($000) $10,277 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 129,819 Value ($000) $10,767 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 107,111 Value ($000) $8,515 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 37,724 Value ($000) $3,085 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,170	$6,913	$145.91	$137.25 - $153.69
Q3 2025	120,464	$16,918	$140.43	$129.92 - $154.76
Q2 2025	70,332	$9,287	$131.03	$123.93 - $150.28
Q1 2025	43,810	$6,569	$143.48	$136.07 - $155.29
Q4 2024	73,874	$11,233	$156.55	$143.96 - $169.24
Q3 2024	49,384	$8,398	$162.90	$149.54 - $171.19
Q2 2024	9,222	$1,521	$162.33	$152.86 - $172.19
Q1 2024	6,228	$1,090	$157.27	$151.91 - $165.06
Q4 2023	38,480	$6,535	$153.75	$144.09 - $160.31
Q3 2023	32,982	$5,588	$167.15	$155.38 - $176.65
Q2 2023	17,826	$3,302	$170.56	$164.50 - $179.53
Q1 2023	27,137	$4,947	$158.70	$151.30 - $166.40
Q4 2022	29,420	$5,315	$160.89	$144.90 - $169.23
Q3 2022	45,437	$7,418	$154.42	$146.73 - $161.90
Q2 2022	42,437	$7,073	$149.80	$138.46 - $157.72
Q1 2022	39,511	$6,613	$148.42	$136.18 - $156.35
Q4 2021	40,100	$6,966	$143.45	$130.98 - $153.51
Q3 2021	43,774	$6,584	$134.99	$128.60 - $138.92
Q2 2021	16,420	$2,433	$126.17	$121.05 - $129.90
Q1 2021	17,010	$2,406	$117.91	$110.20 - $126.66
Q4 2020	33,715	$5,000	$121.24	$112.09 - $127.51
Q3 2020	66,223	$9,179	$115.17	$110.09 - $122.58
Q2 2020	80,805	$10,687	$110.78	$96.98 - $116.23
Q1 2020	70,877	$8,512	$112.76	$85.04 - $122.59
Q4 2019	251,090	$34,316	$112.78	$108.83 - $116.16
Q3 2019	152,921	$20,965	$109.33	$101.75 - $114.79
Q2 2019	78,722	$10,323	$104.74	$98.45 - $111.08
Q1 2019	302,567	$37,080	$92.45	$86.33 - $100.45
Q4 2018	346,201	$38,248	$90.68	$83.88 - $97.90
Q3 2018	423,410	$47,337	$90.33	$85.57 - $94.26
Q2 2018	420,525	$45,783	$81.72	$75.66 - $87.68
Q1 2018	361,728	$39,483	$89.25	$83.55 - $95.90
Q4 2017	148,100	$17,760	$88.99	$82.56 - $94.39
Q3 2017	97,975	$10,917	$89.40	$85.78 - $92.17
Q2 2017	99,498	$11,491	$88.18	$85.37 - $91.29
Q4 2016	174,414	$18,249	$79.36	$75.01 - $82.35
Q3 2016	140,179	$15,247	$81.08	$78.66 - $83.28
Q2 2016	23,453	$2,485	$77.08	$74.51 - $79.68
Q1 2016	5,581	$572	$73.27	$68.98 - $77.08
Q4 2015	25,822	$2,580	$73.47	$67.97 - $75.99
Q1 2015	197,207	$18,857	$69.70	$66.75 - $72.43
Q4 2014	19,180	$1,814	$68.61	$64.14 - $71.91
Q3 2014	36,421	$3,390	$64.88	$62.01 - $67.28
Q2 2014	64,491	$5,762	$60.92	$57.70 - $63.99
Q1 2014	123,075	$10,277	$56.86	$53.82 - $58.98
Q4 2013	129,819	$10,767	$57.75	$54.61 - $60.20
Q3 2013	107,111	$8,515	$56.75	$54.18 - $60.00
Q2 2013	37,724	$3,085	$56.00	$53.55 - $58.02