PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $303 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,108 Value ($000) $296 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,108 Value ($000) $278 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,108 Value ($000) $316 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,108 Value ($000) $321 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,058 Value ($000) $520 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,398 Value ($000) $560 Avg Close $162.33 Range $152.86 - $172.19
Q4 2013
Shares 7,226 Value ($000) $599 Avg Close $57.75 Range $54.61 - $60.20