PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,306 Value ($000) $1,479 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,342 Value ($000) $1,578 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,507 Value ($000) $1,501 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,023 Value ($000) $1,544 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,098 Value ($000) $1,617 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,480 Value ($000) $1,910 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,539 Value ($000) $1,998 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,533 Value ($000) $2,038 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,618 Value ($000) $1,924 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,384 Value ($000) $1,848 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,291 Value ($000) $2,084 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,388 Value ($000) $2,212 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,568 Value ($000) $1,962 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,566 Value ($000) $2,002 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,732 Value ($000) $2,016 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,732 Value ($000) $2,031 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,718 Value ($000) $2,008 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,902 Value ($000) $1,933 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,061 Value ($000) $1,879 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,610 Value ($000) $1,659 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,417 Value ($000) $1,622 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,519 Value ($000) $1,658 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,881 Value ($000) $1,501 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,052 Value ($000) $1,340 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,721 Value ($000) $1,382 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,610 Value ($000) $1,325 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,609 Value ($000) $1,276 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 9,757 Value ($000) $1,196 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 9,529 Value ($000) $1,052 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,445 Value ($000) $1,055 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 9,310 Value ($000) $1,005 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 9,259 Value ($000) $1,010 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 9,144 Value ($000) $1,096 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 9,063 Value ($000) $1,009 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,530 Value ($000) $985 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 8,549 Value ($000) $956 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 8,178 Value ($000) $855 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 6,917 Value ($000) $752 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 7,066 Value ($000) $748 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 7,128 Value ($000) $730 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 6,376 Value ($000) $629 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,100 Value ($000) $386 Avg Close $69.51 Range $55.75 - $73.34

Q2 2013

Shares 3,695 Value ($000) $302 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,306	$1,479	$145.91	$137.25 - $153.69
Q3 2025	10,342	$1,578	$140.43	$129.92 - $154.76
Q2 2025	10,507	$1,501	$131.03	$123.93 - $150.28
Q1 2025	11,023	$1,544	$143.48	$136.07 - $155.29
Q4 2024	11,098	$1,617	$156.55	$143.96 - $169.24
Q3 2024	11,480	$1,910	$162.90	$149.54 - $171.19
Q2 2024	11,539	$1,998	$162.33	$152.86 - $172.19
Q1 2024	11,533	$2,038	$157.27	$151.91 - $165.06
Q4 2023	11,618	$1,924	$153.75	$144.09 - $160.31
Q3 2023	11,384	$1,848	$167.15	$155.38 - $176.65
Q2 2023	11,291	$2,084	$170.56	$164.50 - $179.53
Q1 2023	11,388	$2,212	$158.70	$151.30 - $166.40
Q4 2022	11,568	$1,962	$160.89	$144.90 - $169.23
Q3 2022	11,566	$2,002	$154.42	$146.73 - $161.90
Q2 2022	11,732	$2,016	$149.80	$138.46 - $157.72
Q1 2022	11,732	$2,031	$148.42	$136.18 - $156.35
Q4 2021	11,718	$2,008	$143.45	$130.98 - $153.51
Q3 2021	11,902	$1,933	$134.99	$128.60 - $138.92
Q2 2021	12,061	$1,879	$126.17	$121.05 - $129.90
Q1 2021	11,610	$1,659	$117.91	$110.20 - $126.66
Q4 2020	11,417	$1,622	$121.24	$112.09 - $127.51
Q3 2020	11,519	$1,658	$115.17	$110.09 - $122.58
Q2 2020	10,881	$1,501	$110.78	$96.98 - $116.23
Q1 2020	10,052	$1,340	$112.76	$85.04 - $122.59
Q4 2019	9,721	$1,382	$112.78	$108.83 - $116.16
Q3 2019	9,610	$1,325	$109.33	$101.75 - $114.79
Q2 2019	9,609	$1,276	$104.74	$98.45 - $111.08
Q1 2019	9,757	$1,196	$92.45	$86.33 - $100.45
Q4 2018	9,529	$1,052	$90.68	$83.88 - $97.90
Q3 2018	9,445	$1,055	$90.33	$85.57 - $94.26
Q2 2018	9,310	$1,005	$81.72	$75.66 - $87.68
Q1 2018	9,259	$1,010	$89.25	$83.55 - $95.90
Q4 2017	9,144	$1,096	$88.99	$82.56 - $94.39
Q3 2017	9,063	$1,009	$89.40	$85.78 - $92.17
Q2 2017	8,530	$985	$88.18	$85.37 - $91.29
Q1 2017	8,549	$956	$81.92	$76.96 - $86.46
Q4 2016	8,178	$855	$79.36	$75.01 - $82.35
Q3 2016	6,917	$752	$81.08	$78.66 - $83.28
Q2 2016	7,066	$748	$77.08	$74.51 - $79.68
Q1 2016	7,128	$730	$73.27	$68.98 - $77.08
Q4 2015	6,376	$629	$73.47	$67.97 - $75.99
Q3 2015	4,100	$386	$69.51	$55.75 - $73.34
Q2 2013	3,695	$302	$56.00	$53.55 - $58.02