PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,952 Value ($000) $2,146 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,286 Value ($000) $2,147 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,771 Value ($000) $2,082 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,181 Value ($000) $2,426 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,643 Value ($000) $2,531 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,070 Value ($000) $2,903 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,040 Value ($000) $2,810 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 16,872 Value ($000) $2,953 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,142 Value ($000) $2,911 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,227 Value ($000) $2,919 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,377 Value ($000) $3,219 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,462 Value ($000) $3,366 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,646 Value ($000) $3,369 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,671 Value ($000) $3,211 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,345 Value ($000) $3,057 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,482 Value ($000) $3,094 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,834 Value ($000) $3,272 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,125 Value ($000) $2,576 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,313 Value ($000) $1,084 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,987 Value ($000) $1,130 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,326 Value ($000) $1,119 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,908 Value ($000) $1,235 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,809 Value ($000) $1,165 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,986 Value ($000) $1,079 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,246 Value ($000) $1,537 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,379 Value ($000) $1,560 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,417 Value ($000) $1,597 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,205 Value ($000) $393 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,540 Value ($000) $400 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,065 Value ($000) $459 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,095 Value ($000) $446 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,445 Value ($000) $485 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 7,869 Value ($000) $944 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,032 Value ($000) $887 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,952 Value ($000) $1,040 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 17,132 Value ($000) $1,931 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 17,683 Value ($000) $1,850 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 17,063 Value ($000) $1,856 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,403 Value ($000) $1,844 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,657 Value ($000) $1,912 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 19,007 Value ($000) $1,899 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 22,933 Value ($000) $2,133 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 26,156 Value ($000) $2,441 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 28,986 Value ($000) $2,772 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 36,932 Value ($000) $3,492 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,677 Value ($000) $3,974 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 45,815 Value ($000) $4,067 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 52,984 Value ($000) $4,424 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 64,238 Value ($000) $5,328 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 76,556 Value ($000) $6,086 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 80,460 Value ($000) $6,581 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,952	$2,146	$145.91	$137.25 - $153.69
Q3 2025	15,286	$2,147	$140.43	$129.92 - $154.76
Q2 2025	15,771	$2,082	$131.03	$123.93 - $150.28
Q1 2025	16,181	$2,426	$143.48	$136.07 - $155.29
Q4 2024	16,643	$2,531	$156.55	$143.96 - $169.24
Q3 2024	17,070	$2,903	$162.90	$149.54 - $171.19
Q2 2024	17,040	$2,810	$162.33	$152.86 - $172.19
Q1 2024	16,872	$2,953	$157.27	$151.91 - $165.06
Q4 2023	17,142	$2,911	$153.75	$144.09 - $160.31
Q3 2023	17,227	$2,919	$167.15	$155.38 - $176.65
Q2 2023	17,377	$3,219	$170.56	$164.50 - $179.53
Q1 2023	18,462	$3,366	$158.70	$151.30 - $166.40
Q4 2022	18,646	$3,369	$160.89	$144.90 - $169.23
Q3 2022	19,671	$3,211	$154.42	$146.73 - $161.90
Q2 2022	18,345	$3,057	$149.80	$138.46 - $157.72
Q1 2022	18,482	$3,094	$148.42	$136.18 - $156.35
Q4 2021	18,834	$3,272	$143.45	$130.98 - $153.51
Q3 2021	17,125	$2,576	$134.99	$128.60 - $138.92
Q2 2021	7,313	$1,084	$126.17	$121.05 - $129.90
Q1 2021	7,987	$1,130	$117.91	$110.20 - $126.66
Q4 2020	8,326	$1,119	$121.24	$112.09 - $127.51
Q3 2020	8,908	$1,235	$115.17	$110.09 - $122.58
Q2 2020	8,809	$1,165	$110.78	$96.98 - $116.23
Q1 2020	8,986	$1,079	$112.76	$85.04 - $122.59
Q4 2019	11,246	$1,537	$112.78	$108.83 - $116.16
Q3 2019	11,379	$1,560	$109.33	$101.75 - $114.79
Q2 2019	12,417	$1,597	$104.74	$98.45 - $111.08
Q1 2019	3,205	$393	$92.45	$86.33 - $100.45
Q4 2018	3,540	$400	$90.68	$83.88 - $97.90
Q3 2018	4,065	$459	$90.33	$85.57 - $94.26
Q2 2018	4,095	$446	$81.72	$75.66 - $87.68
Q1 2018	4,445	$485	$89.25	$83.55 - $95.90
Q4 2017	7,869	$944	$88.99	$82.56 - $94.39
Q3 2017	8,032	$887	$89.40	$85.78 - $92.17
Q2 2017	8,952	$1,040	$88.18	$85.37 - $91.29
Q1 2017	17,132	$1,931	$81.92	$76.96 - $86.46
Q4 2016	17,683	$1,850	$79.36	$75.01 - $82.35
Q3 2016	17,063	$1,856	$81.08	$78.66 - $83.28
Q2 2016	17,403	$1,844	$77.08	$74.51 - $79.68
Q1 2016	18,657	$1,912	$73.27	$68.98 - $77.08
Q4 2015	19,007	$1,899	$73.47	$67.97 - $75.99
Q3 2015	22,933	$2,133	$69.51	$55.75 - $73.34
Q2 2015	26,156	$2,441	$69.31	$67.46 - $71.23
Q1 2015	28,986	$2,772	$69.70	$66.75 - $72.43
Q4 2014	36,932	$3,492	$68.61	$64.14 - $71.91
Q3 2014	42,677	$3,974	$64.88	$62.01 - $67.28
Q2 2014	45,815	$4,067	$60.92	$57.70 - $63.99
Q1 2014	52,984	$4,424	$56.86	$53.82 - $58.98
Q4 2013	64,238	$5,328	$57.75	$54.61 - $60.20
Q3 2013	76,556	$6,086	$56.75	$54.18 - $60.00
Q2 2013	80,460	$6,581	$56.00	$53.55 - $58.02