PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $556 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,872 Value ($000) $544 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,880 Value ($000) $512 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,865 Value ($000) $580 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,951 Value ($000) $601 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,052 Value ($000) $689 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,800 Value ($000) $627 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,926 Value ($000) $687 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,081 Value ($000) $693 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,722 Value ($000) $631 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,383 Value ($000) $627 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,466 Value ($000) $632 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,496 Value ($000) $632 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,530 Value ($000) $576 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,787 Value ($000) $631 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,880 Value ($000) $649 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,980 Value ($000) $691 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,097 Value ($000) $616 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,396 Value ($000) $651 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,958 Value ($000) $560 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,990 Value ($000) $592 Avg Close $121.24 Range $112.09 - $127.51
Q3 2019
Shares 4,701 Value ($000) $645 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,075 Value ($000) $665 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,261 Value ($000) $645 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,714 Value ($000) $631 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,961 Value ($000) $666 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 6,393 Value ($000) $696 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,593 Value ($000) $829 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,079 Value ($000) $1,209 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,124 Value ($000) $1,128 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 10,147 Value ($000) $1,172 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 10,500 Value ($000) $1,175 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,725 Value ($000) $1,122 Avg Close $79.36 Range $75.01 - $82.35