PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,947 Value ($000) $93,998 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 554,798 Value ($000) $77,916 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 535,580 Value ($000) $70,718 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 539,161 Value ($000) $80,842 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 508,664 Value ($000) $77,347 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 536,182 Value ($000) $91,178 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 563,441 Value ($000) $92,928 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 559,847 Value ($000) $97,979 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 603,035 Value ($000) $102,419 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 606,373 Value ($000) $102,744 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 579,920 Value ($000) $107,413 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 538,384 Value ($000) $98,147 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 525,206 Value ($000) $94,884 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 508,914 Value ($000) $83,085 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 436,283 Value ($000) $72,711 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 415,263 Value ($000) $69,507 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 393,869 Value ($000) $68,839 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 392,469 Value ($000) $59,031 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 209,679 Value ($000) $31,068 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 183,146 Value ($000) $25,906 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 172,420 Value ($000) $25,746 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 160,366 Value ($000) $22,579 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 174,408 Value ($000) $23,085 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 187,772 Value ($000) $22,180 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 181,883 Value ($000) $24,876 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 94,892 Value ($000) $13,010 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 94,995 Value ($000) $12,457 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 75,385 Value ($000) $9,238 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 75,674 Value ($000) $8,430 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 74,443 Value ($000) $8,323 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 55,926 Value ($000) $6,089 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 49,745 Value ($000) $5,325 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 53,680 Value ($000) $6,481 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,496 Value ($000) $168 Avg Close $89.40 Range $85.78 - $92.17