PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,139 Value ($000) $1,168 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,083 Value ($000) $1,135 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,291 Value ($000) $831 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,146 Value ($000) $1,071 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,069 Value ($000) $1,531 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,245 Value ($000) $2,082 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,209 Value ($000) $2,014 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,928 Value ($000) $2,263 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,266 Value ($000) $2,253 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 14,093 Value ($000) $2,388 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 14,811 Value ($000) $2,743 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,040 Value ($000) $2,742 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 15,014 Value ($000) $2,712 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,302 Value ($000) $1,237 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,321 Value ($000) $1,220 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,261 Value ($000) $1,215 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,805 Value ($000) $1,182 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,848 Value ($000) $880 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,070 Value ($000) $751 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 4,921 Value ($000) $696 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,937 Value ($000) $881 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,624 Value ($000) $779 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,138 Value ($000) $680 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 3,557 Value ($000) $427 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,457 Value ($000) $472 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,457 Value ($000) $474 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,457 Value ($000) $454 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,522 Value ($000) $432 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,275 Value ($000) $251 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,190 Value ($000) $243 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,265 Value ($000) $247 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 2,560 Value ($000) $279 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,581 Value ($000) $310 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 2,771 Value ($000) $309 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 2,771 Value ($000) $320 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 2,805 Value ($000) $314 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,710 Value ($000) $284 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,390 Value ($000) $260 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,490 Value ($000) $264 Avg Close $77.08 Range $74.51 - $79.68

Q4 2015

Shares 11,644 Value ($000) $1,163 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 11,444 Value ($000) $1,079 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 11,544 Value ($000) $1,078 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,088 Value ($000) $2,303 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,544 Value ($000) $1,092 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,444 Value ($000) $1,065 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,003 Value ($000) $983 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 11,003 Value ($000) $919 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 11,033 Value ($000) $915 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,003 Value ($000) $875 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,178 Value ($000) $914 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,139	$1,168	$145.91	$137.25 - $153.69
Q3 2025	8,083	$1,135	$140.43	$129.92 - $154.76
Q2 2025	6,291	$831	$131.03	$123.93 - $150.28
Q1 2025	7,146	$1,071	$143.48	$136.07 - $155.29
Q4 2024	10,069	$1,531	$156.55	$143.96 - $169.24
Q3 2024	12,245	$2,082	$162.90	$149.54 - $171.19
Q2 2024	12,209	$2,014	$162.33	$152.86 - $172.19
Q1 2024	12,928	$2,263	$157.27	$151.91 - $165.06
Q4 2023	13,266	$2,253	$153.75	$144.09 - $160.31
Q3 2023	14,093	$2,388	$167.15	$155.38 - $176.65
Q2 2023	14,811	$2,743	$170.56	$164.50 - $179.53
Q1 2023	15,040	$2,742	$158.70	$151.30 - $166.40
Q4 2022	15,014	$2,712	$160.89	$144.90 - $169.23
Q3 2022	7,302	$1,237	$154.42	$146.73 - $161.90
Q2 2022	7,321	$1,220	$149.80	$138.46 - $157.72
Q1 2022	7,261	$1,215	$148.42	$136.18 - $156.35
Q4 2021	6,805	$1,182	$143.45	$130.98 - $153.51
Q3 2021	5,848	$880	$134.99	$128.60 - $138.92
Q2 2021	5,070	$751	$126.17	$121.05 - $129.90
Q1 2021	4,921	$696	$117.91	$110.20 - $126.66
Q4 2020	5,937	$881	$121.24	$112.09 - $127.51
Q3 2020	5,624	$779	$115.17	$110.09 - $122.58
Q2 2020	5,138	$680	$110.78	$96.98 - $116.23
Q1 2020	3,557	$427	$112.76	$85.04 - $122.59
Q4 2019	3,457	$472	$112.78	$108.83 - $116.16
Q3 2019	3,457	$474	$109.33	$101.75 - $114.79
Q2 2019	3,457	$454	$104.74	$98.45 - $111.08
Q1 2019	3,522	$432	$92.45	$86.33 - $100.45
Q4 2018	2,275	$251	$90.68	$83.88 - $97.90
Q3 2018	2,190	$243	$90.33	$85.57 - $94.26
Q2 2018	2,265	$247	$81.72	$75.66 - $87.68
Q1 2018	2,560	$279	$89.25	$83.55 - $95.90
Q4 2017	2,581	$310	$88.99	$82.56 - $94.39
Q3 2017	2,771	$309	$89.40	$85.78 - $92.17
Q2 2017	2,771	$320	$88.18	$85.37 - $91.29
Q1 2017	2,805	$314	$81.92	$76.96 - $86.46
Q4 2016	2,710	$284	$79.36	$75.01 - $82.35
Q3 2016	2,390	$260	$81.08	$78.66 - $83.28
Q2 2016	2,490	$264	$77.08	$74.51 - $79.68
Q4 2015	11,644	$1,163	$73.47	$67.97 - $75.99
Q3 2015	11,444	$1,079	$69.51	$55.75 - $73.34
Q2 2015	11,544	$1,078	$69.31	$67.46 - $71.23
Q1 2015	24,088	$2,303	$69.70	$66.75 - $72.43
Q4 2014	11,544	$1,092	$68.61	$64.14 - $71.91
Q3 2014	11,444	$1,065	$64.88	$62.01 - $67.28
Q2 2014	11,003	$983	$60.92	$57.70 - $63.99
Q1 2014	11,003	$919	$56.86	$53.82 - $58.98
Q4 2013	11,033	$915	$57.75	$54.61 - $60.20
Q3 2013	11,003	$875	$56.75	$54.18 - $60.00
Q2 2013	11,178	$914	$56.00	$53.55 - $58.02