PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $512 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,864 Value ($000) $543 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,864 Value ($000) $510 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,864 Value ($000) $579 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,864 Value ($000) $588 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,177 Value ($000) $710 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,176 Value ($000) $689 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,840 Value ($000) $672 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,174 Value ($000) $709 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,148 Value ($000) $703 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,148 Value ($000) $768 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,097 Value ($000) $747 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,097 Value ($000) $740 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,096 Value ($000) $669 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,096 Value ($000) $683 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,095 Value ($000) $685 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,100 Value ($000) $712 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,224 Value ($000) $635 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,323 Value ($000) $641 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,323 Value ($000) $611 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,377 Value ($000) $649 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,377 Value ($000) $607 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,866 Value ($000) $644 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,171 Value ($000) $620,982 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,895 Value ($000) $806 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,895 Value ($000) $808 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,895 Value ($000) $773 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,895 Value ($000) $722 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,895 Value ($000) $651 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,952 Value ($000) $665 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,802 Value ($000) $632 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,845 Value ($000) $638 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,845 Value ($000) $701 Avg Close $88.99 Range $82.56 - $94.39
Q3 2013
Shares 7,200 Value ($000) $572 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 6,575 Value ($000) $538 Avg Close $56.00 Range $53.55 - $58.02