PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,420 Value ($000) $2,070 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 15,197 Value ($000) $2,134 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 15,295 Value ($000) $2,020 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,245 Value ($000) $2,286 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,334 Value ($000) $2,332 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 15,419 Value ($000) $2,622 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,673 Value ($000) $2,585 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,785 Value ($000) $2,763 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,655 Value ($000) $2,659 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 15,350 Value ($000) $2,601 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,353 Value ($000) $3,214 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,386 Value ($000) $3,170 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,583 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 18,920 Value ($000) $3,089 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,823 Value ($000) $3,304 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,210 Value ($000) $3,215 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,196 Value ($000) $3,335 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,900 Value ($000) $2,843 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,228 Value ($000) $2,849 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 20,316 Value ($000) $2,874 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,497 Value ($000) $2,743 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 16,477 Value ($000) $2,284 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,564 Value ($000) $2,059 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,113 Value ($000) $1,215 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,875 Value ($000) $803 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,005 Value ($000) $823 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,609 Value ($000) $735 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 5,171 Value ($000) $634 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,480 Value ($000) $605 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,634 Value ($000) $630 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,425 Value ($000) $591 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 5,325 Value ($000) $581 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,607 Value ($000) $1,392 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,588 Value ($000) $1,403 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,402 Value ($000) $1,432 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,182 Value ($000) $580 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,199 Value ($000) $544 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 529 Value ($000) $4,868 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 5,301 Value ($000) $562 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,301 Value ($000) $543 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,302 Value ($000) $530 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,088 Value ($000) $480 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,452 Value ($000) $229 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,452 Value ($000) $234 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,452 Value ($000) $232 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,557 Value ($000) $238 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,602 Value ($000) $232 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,557 Value ($000) $214 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 2,589 Value ($000) $215 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 2,615 Value ($000) $208 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,615 Value ($000) $214 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,420	$2,070	$145.91	$137.25 - $153.69
Q3 2025	15,197	$2,134	$140.43	$129.92 - $154.76
Q2 2025	15,295	$2,020	$131.03	$123.93 - $150.28
Q1 2025	15,245	$2,286	$143.48	$136.07 - $155.29
Q4 2024	15,334	$2,332	$156.55	$143.96 - $169.24
Q3 2024	15,419	$2,622	$162.90	$149.54 - $171.19
Q2 2024	15,673	$2,585	$162.33	$152.86 - $172.19
Q1 2024	15,785	$2,763	$157.27	$151.91 - $165.06
Q4 2023	15,655	$2,659	$153.75	$144.09 - $160.31
Q3 2023	15,350	$2,601	$167.15	$155.38 - $176.65
Q2 2023	17,353	$3,214	$170.56	$164.50 - $179.53
Q1 2023	17,386	$3,170	$158.70	$151.30 - $166.40
Q4 2022	18,583	$3	$160.89	$144.90 - $169.23
Q3 2022	18,920	$3,089	$154.42	$146.73 - $161.90
Q2 2022	19,823	$3,304	$149.80	$138.46 - $157.72
Q1 2022	19,210	$3,215	$148.42	$136.18 - $156.35
Q4 2021	19,196	$3,335	$143.45	$130.98 - $153.51
Q3 2021	18,900	$2,843	$134.99	$128.60 - $138.92
Q2 2021	19,228	$2,849	$126.17	$121.05 - $129.90
Q1 2021	20,316	$2,874	$117.91	$110.20 - $126.66
Q4 2020	18,497	$2,743	$121.24	$112.09 - $127.51
Q3 2020	16,477	$2,284	$115.17	$110.09 - $122.58
Q2 2020	15,564	$2,059	$110.78	$96.98 - $116.23
Q1 2020	10,113	$1,215	$112.76	$85.04 - $122.59
Q4 2019	5,875	$803	$112.78	$108.83 - $116.16
Q3 2019	6,005	$823	$109.33	$101.75 - $114.79
Q2 2019	5,609	$735	$104.74	$98.45 - $111.08
Q1 2019	5,171	$634	$92.45	$86.33 - $100.45
Q4 2018	5,480	$605	$90.68	$83.88 - $97.90
Q3 2018	5,634	$630	$90.33	$85.57 - $94.26
Q2 2018	5,425	$591	$81.72	$75.66 - $87.68
Q1 2018	5,325	$581	$89.25	$83.55 - $95.90
Q4 2017	11,607	$1,392	$88.99	$82.56 - $94.39
Q3 2017	12,588	$1,403	$89.40	$85.78 - $92.17
Q2 2017	12,402	$1,432	$88.18	$85.37 - $91.29
Q1 2017	5,182	$580	$81.92	$76.96 - $86.46
Q4 2016	5,199	$544	$79.36	$75.01 - $82.35
Q3 2016	529	$4,868	$81.08	$78.66 - $83.28
Q2 2016	5,301	$562	$77.08	$74.51 - $79.68
Q1 2016	5,301	$543	$73.27	$68.98 - $77.08
Q4 2015	5,302	$530	$73.47	$67.97 - $75.99
Q3 2015	5,088	$480	$69.51	$55.75 - $73.34
Q2 2015	2,452	$229	$69.31	$67.46 - $71.23
Q1 2015	2,452	$234	$69.70	$66.75 - $72.43
Q4 2014	2,452	$232	$68.61	$64.14 - $71.91
Q3 2014	2,557	$238	$64.88	$62.01 - $67.28
Q2 2014	2,602	$232	$60.92	$57.70 - $63.99
Q1 2014	2,557	$214	$56.86	$53.82 - $58.98
Q4 2013	2,589	$215	$57.75	$54.61 - $60.20
Q3 2013	2,615	$208	$56.75	$54.18 - $60.00
Q2 2013	2,615	$214	$56.00	$53.55 - $58.02