PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,199 Value ($000) $330 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,300 Value ($000) $350 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,262 Value ($000) $555 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,975 Value ($000) $491 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,095 Value ($000) $542 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,170 Value ($000) $217 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,170 Value ($000) $213 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,170 Value ($000) $211 Avg Close $160.89 Range $144.90 - $169.23
Q4 2021
Shares 1,170 Value ($000) $203 Avg Close $143.45 Range $130.98 - $153.51
Q3 2019
Shares 1,578 Value ($000) $216 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,678 Value ($000) $220 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,678 Value ($000) $206 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,715 Value ($000) $189 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,903 Value ($000) $213 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,866 Value ($000) $203 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,816 Value ($000) $198 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,724 Value ($000) $207 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,708 Value ($000) $190 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,858 Value ($000) $215 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,708 Value ($000) $191 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,708 Value ($000) $179 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,708 Value ($000) $186 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 821 Value ($000) $87 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 904 Value ($000) $93 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 904 Value ($000) $90 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 904 Value ($000) $85 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,644 Value ($000) $153 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,129 Value ($000) $204 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,454 Value ($000) $327 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,044 Value ($000) $190 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,041 Value ($000) $182 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,127 Value ($000) $178 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,197 Value ($000) $265 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,357 Value ($000) $187 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,357 Value ($000) $193 Avg Close $56.00 Range $53.55 - $58.02