PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,833 Value ($000) $1,985 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,841 Value ($000) $1,944 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,524 Value ($000) $1,918 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,216 Value ($000) $2,281 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,774 Value ($000) $2,399 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,980 Value ($000) $2,717 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,351 Value ($000) $2,697 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 16,614 Value ($000) $2,908 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,709 Value ($000) $2,838 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,685 Value ($000) $2,827 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,763 Value ($000) $3,105 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,863 Value ($000) $3,074 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,884 Value ($000) $3,050 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,387 Value ($000) $2,839 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,558 Value ($000) $2,760 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,123 Value ($000) $2,866 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,915 Value ($000) $2,938 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 17,655 Value ($000) $2,656 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,410 Value ($000) $2,580 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 17,361 Value ($000) $2,456 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 17,284 Value ($000) $2,563 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,849 Value ($000) $2,613 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,562 Value ($000) $2,455 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,152 Value ($000) $2,660 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 23,041 Value ($000) $3,149 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,828 Value ($000) $3,404 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 25,312 Value ($000) $3,319 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,210 Value ($000) $3,089 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 25,181 Value ($000) $2,782 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,577 Value ($000) $2,412 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 21,557 Value ($000) $2,347 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 21,479 Value ($000) $2,344 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 45,155 Value ($000) $5,415 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 29,509 Value ($000) $3,288 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 78,873 Value ($000) $9,109 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 82,148 Value ($000) $9,189 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 82,399 Value ($000) $8,621 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 91,051 Value ($000) $9,904 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 91,917 Value ($000) $9,738 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 105,830 Value ($000) $10,845 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 119,586 Value ($000) $11,949 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 132,836 Value ($000) $12,526 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 146,002 Value ($000) $13,628 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 105,306 Value ($000) $10,069 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 93,238 Value ($000) $8,817 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 109,687 Value ($000) $10,211 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 116,805 Value ($000) $10,435 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 105,133 Value ($000) $8,779 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 103,049 Value ($000) $8,547 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 92,685 Value ($000) $7,368 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 73,817 Value ($000) $6,038 Avg Close $56.00 Range $53.55 - $58.02