PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,304 Value ($000) $4,349 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 20,431 Value ($000) $3,063 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,651 Value ($000) $555 Avg Close $156.55 Range $143.96 - $169.24
Q4 2022
Shares 1,954 Value ($000) $353 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 14,933 Value ($000) $2,488 Avg Close $149.80 Range $138.46 - $157.72
Q1 2020
Shares 4,755 Value ($000) $571 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 48,672 Value ($000) $6,652 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 16,135 Value ($000) $2,212 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,096 Value ($000) $1,586 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 91,623 Value ($000) $10,243 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 95,460 Value ($000) $10,419 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 75,798 Value ($000) $8,446 Avg Close $89.40 Range $85.78 - $92.17
Q4 2016
Shares 3,121 Value ($000) $326 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 38,671 Value ($000) $4,096 Avg Close $77.08 Range $74.51 - $79.68
Q2 2015
Shares 13,329 Value ($000) $1,244 Avg Close $69.31 Range $67.46 - $71.23
Q4 2014
Shares 8,468 Value ($000) $800 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 55,318 Value ($000) $5,149 Avg Close $64.88 Range $62.01 - $67.28
Q4 2013
Shares 5,200 Value ($000) $431 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 19,027 Value ($000) $1,512 Avg Close $56.75 Range $54.18 - $60.00