PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,986 Value ($000) $2,581 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,559 Value ($000) $2,185 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,753 Value ($000) $2,080 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 16,283 Value ($000) $2,441 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,796 Value ($000) $2,706 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,779 Value ($000) $3,023 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,845 Value ($000) $2,943 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,880 Value ($000) $3,129 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 18,007 Value ($000) $3,058 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,098 Value ($000) $3,067 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,224 Value ($000) $3,375 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,335 Value ($000) $3,342 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,534 Value ($000) $3,348 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 18,864 Value ($000) $3,080 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,917 Value ($000) $2,987 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 18,305 Value ($000) $3,075 Avg Close $148.42 Range $136.18 - $156.35