PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $307 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,329 Value ($000) $327 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,591 Value ($000) $342 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,291 Value ($000) $344 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,712 Value ($000) $417 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,491 Value ($000) $424 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,491 Value ($000) $411 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,556 Value ($000) $450 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,492 Value ($000) $426 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,850 Value ($000) $313 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,020 Value ($000) $374 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,902 Value ($000) $347 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,041 Value ($000) $371 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,078 Value ($000) $339 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,900 Value ($000) $317 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,934 Value ($000) $324 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,734 Value ($000) $301 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,434 Value ($000) $366 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,765 Value ($000) $410 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,046 Value ($000) $431 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,007 Value ($000) $446 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,701 Value ($000) $513 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,869 Value ($000) $512 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,168 Value ($000) $260 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,944 Value ($000) $266 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,043 Value ($000) $280 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,839 Value ($000) $241 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,700 Value ($000) $208 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,195 Value ($000) $243 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 3,152 Value ($000) $344 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,766 Value ($000) $452 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,967 Value ($000) $442 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,789 Value ($000) $553 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,145 Value ($000) $464 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,983 Value ($000) $521 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,848 Value ($000) $527 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,460 Value ($000) $472 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,703 Value ($000) $379 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,802 Value ($000) $380 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,802 Value ($000) $388 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,961 Value ($000) $370 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,426 Value ($000) $328 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,217 Value ($000) $304 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,933 Value ($000) $273 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,801 Value ($000) $250 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,774 Value ($000) $232 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,604 Value ($000) $299 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,404 Value ($000) $271 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,203 Value ($000) $262 Avg Close $56.00 Range $53.55 - $58.02