PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $488 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,398 Value ($000) $477 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,493 Value ($000) $461 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,323 Value ($000) $498 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,138 Value ($000) $477 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,233 Value ($000) $550 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,253 Value ($000) $537 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,048 Value ($000) $533 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,963 Value ($000) $506 Avg Close $153.75 Range $144.09 - $160.31
Q1 2019
Shares 724 Value ($000) $89 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 724 Value ($000) $80 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 724 Value ($000) $81 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 724 Value ($000) $79 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 724 Value ($000) $79 Avg Close $89.25 Range $83.55 - $95.90