PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,180 Value ($000) $447 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 106,875 Value ($000) $14,112 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 112,040 Value ($000) $16,799 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 90,565 Value ($000) $13,771 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 91,870 Value ($000) $15,622 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,180	$447	$140.43	$129.92 - $154.76
Q2 2025	106,875	$14,112	$131.03	$123.93 - $150.28
Q1 2025	112,040	$16,799	$143.48	$136.07 - $155.29
Q4 2024	90,565	$13,771	$156.55	$143.96 - $169.24
Q3 2024	91,870	$15,622	$162.90	$149.54 - $171.19