PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,168 Value ($000) $1,316 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,268 Value ($000) $1,302 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,521 Value ($000) $1,257 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,358 Value ($000) $1,403 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,298 Value ($000) $1,414 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,642 Value ($000) $1,810 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,474 Value ($000) $1,728 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,232 Value ($000) $1,791 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,769 Value ($000) $1,659 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,724 Value ($000) $1,648 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,998 Value ($000) $1,852 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,202 Value ($000) $2,042 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,938 Value ($000) $1,976 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,416 Value ($000) $1,700 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,733 Value ($000) $1,622 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,800 Value ($000) $1,640 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,762 Value ($000) $1,696 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,740 Value ($000) $1,315 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,644 Value ($000) $1,281 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,622 Value ($000) $1,220 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,006 Value ($000) $1,484 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,348 Value ($000) $1,157 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,224 Value ($000) $1,088 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,201 Value ($000) $985 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,904 Value ($000) $1,080 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,232 Value ($000) $991 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,677 Value ($000) $1,138 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,731 Value ($000) $1,070 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,132 Value ($000) $898 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,110 Value ($000) $907 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 7,602 Value ($000) $828 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,424 Value ($000) $701 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,280 Value ($000) $753 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,169 Value ($000) $687 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 6,124 Value ($000) $707 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,057 Value ($000) $677 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 6,062 Value ($000) $634 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 6,306 Value ($000) $686 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 6,429 Value ($000) $664 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 5,249 Value ($000) $538 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,998 Value ($000) $500 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,147 Value ($000) $392 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,128 Value ($000) $386 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,050 Value ($000) $388 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,089 Value ($000) $387 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,681 Value ($000) $342 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,708 Value ($000) $332 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,692 Value ($000) $309 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,676 Value ($000) $305 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 4,059 Value ($000) $323 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,734 Value ($000) $306 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,168	$1,316	$145.91	$137.25 - $153.69
Q3 2025	9,268	$1,302	$140.43	$129.92 - $154.76
Q2 2025	9,521	$1,257	$131.03	$123.93 - $150.28
Q1 2025	9,358	$1,403	$143.48	$136.07 - $155.29
Q4 2024	9,298	$1,414	$156.55	$143.96 - $169.24
Q3 2024	10,642	$1,810	$162.90	$149.54 - $171.19
Q2 2024	10,474	$1,728	$162.33	$152.86 - $172.19
Q1 2024	10,232	$1,791	$157.27	$151.91 - $165.06
Q4 2023	9,769	$1,659	$153.75	$144.09 - $160.31
Q3 2023	9,724	$1,648	$167.15	$155.38 - $176.65
Q2 2023	9,998	$1,852	$170.56	$164.50 - $179.53
Q1 2023	11,202	$2,042	$158.70	$151.30 - $166.40
Q4 2022	10,938	$1,976	$160.89	$144.90 - $169.23
Q3 2022	10,416	$1,700	$154.42	$146.73 - $161.90
Q2 2022	9,733	$1,622	$149.80	$138.46 - $157.72
Q1 2022	9,800	$1,640	$148.42	$136.18 - $156.35
Q4 2021	9,762	$1,696	$143.45	$130.98 - $153.51
Q3 2021	8,740	$1,315	$134.99	$128.60 - $138.92
Q2 2021	8,644	$1,281	$126.17	$121.05 - $129.90
Q1 2021	8,622	$1,220	$117.91	$110.20 - $126.66
Q4 2020	10,006	$1,484	$121.24	$112.09 - $127.51
Q3 2020	8,348	$1,157	$115.17	$110.09 - $122.58
Q2 2020	8,224	$1,088	$110.78	$96.98 - $116.23
Q1 2020	8,201	$985	$112.76	$85.04 - $122.59
Q4 2019	7,904	$1,080	$112.78	$108.83 - $116.16
Q3 2019	7,232	$991	$109.33	$101.75 - $114.79
Q2 2019	8,677	$1,138	$104.74	$98.45 - $111.08
Q1 2019	8,731	$1,070	$92.45	$86.33 - $100.45
Q4 2018	8,132	$898	$90.68	$83.88 - $97.90
Q3 2018	8,110	$907	$90.33	$85.57 - $94.26
Q2 2018	7,602	$828	$81.72	$75.66 - $87.68
Q1 2018	6,424	$701	$89.25	$83.55 - $95.90
Q4 2017	6,280	$753	$88.99	$82.56 - $94.39
Q3 2017	6,169	$687	$89.40	$85.78 - $92.17
Q2 2017	6,124	$707	$88.18	$85.37 - $91.29
Q1 2017	6,057	$677	$81.92	$76.96 - $86.46
Q4 2016	6,062	$634	$79.36	$75.01 - $82.35
Q3 2016	6,306	$686	$81.08	$78.66 - $83.28
Q2 2016	6,429	$664	$77.08	$74.51 - $79.68
Q1 2016	5,249	$538	$73.27	$68.98 - $77.08
Q4 2015	4,998	$500	$73.47	$67.97 - $75.99
Q3 2015	4,147	$392	$69.51	$55.75 - $73.34
Q2 2015	4,128	$386	$69.31	$67.46 - $71.23
Q1 2015	4,050	$388	$69.70	$66.75 - $72.43
Q4 2014	4,089	$387	$68.61	$64.14 - $71.91
Q3 2014	3,681	$342	$64.88	$62.01 - $67.28
Q2 2014	3,708	$332	$60.92	$57.70 - $63.99
Q1 2014	3,692	$309	$56.86	$53.82 - $58.98
Q4 2013	3,676	$305	$57.75	$54.61 - $60.20
Q3 2013	4,059	$323	$56.75	$54.18 - $60.00
Q2 2013	3,734	$306	$56.00	$53.55 - $58.02