PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742,999 Value ($000) $250 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 739,363 Value ($000) $104 Avg Close $140.43 Range $129.92 - $154.76

Q1 2016

Shares 794,409 Value ($000) $81,412 Avg Close $73.27 Range $68.98 - $77.08

Q2 2013

Shares 463,395 Value ($000) $37,901 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742,999	$250	$145.91	$137.25 - $153.69
Q3 2025	739,363	$104	$140.43	$129.92 - $154.76
Q1 2016	794,409	$81,412	$73.27	$68.98 - $77.08
Q2 2013	463,395	$37,901	$56.00	$53.55 - $58.02