PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,695 Value ($000) $24,929 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 179,770 Value ($000) $25,247 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 193,153 Value ($000) $25,504 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 203,559 Value ($000) $30,522 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 212,793 Value ($000) $32,357 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 204,041 Value ($000) $34,697 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 205,735 Value ($000) $33,932 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 204,942 Value ($000) $35,867 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 217,565 Value ($000) $36,951 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 230,046 Value ($000) $38,979 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 223,347 Value ($000) $41,368 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 196,387 Value ($000) $35,801 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 179,856 Value ($000) $32,493 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 244,160 Value ($000) $39,862 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 230,236 Value ($000) $38,372 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 216,962 Value ($000) $36,316 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 176,622 Value ($000) $30,681 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 172,724 Value ($000) $25,979 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 166,866 Value ($000) $24,724 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 84,461 Value ($000) $11,947 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 79,145 Value ($000) $11,737 Avg Close $121.24 Range $112.09 - $127.51