PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,421 Value ($000) $8,959 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 48,135 Value ($000) $6,760 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 77,467 Value ($000) $10,229 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,155 Value ($000) $473 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 65,627 Value ($000) $10,824 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 12,419 Value ($000) $2,109 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,234 Value ($000) $4,106 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 120 Value ($000) $22 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 120 Value ($000) $22 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 34,678 Value ($000) $6,265 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 180 Value ($000) $29 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 807 Value ($000) $134 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 75,460 Value ($000) $12,631 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 202 Value ($000) $30 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 13,119 Value ($000) $1,944 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 118,323 Value ($000) $16,737 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 76,613 Value ($000) $11,362 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 289,982 Value ($000) $40,192 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 82,891 Value ($000) $10,963 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 231,838 Value ($000) $27,844 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 107,404 Value ($000) $14,679 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 40,512 Value ($000) $5,554 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,665 Value ($000) $218 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 126,430 Value ($000) $15,494 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 201,569 Value ($000) $22,269 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 55,226 Value ($000) $6,174 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,731 Value ($000) $1,495 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,167 Value ($000) $1,765 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 130,129 Value ($000) $15,605 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 22,269 Value ($000) $2,572 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 13,453 Value ($000) $1,505 Avg Close $81.92 Range $76.96 - $86.46
Q1 2016
Shares 6,130 Value ($000) $628 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 19,077 Value ($000) $1,906 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 351,242 Value ($000) $33,122 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 157,644 Value ($000) $14,714 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 152,454 Value ($000) $14,578 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 167,201 Value ($000) $15,811 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,693 Value ($000) $251 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 96,919 Value ($000) $8,659 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 6,481 Value ($000) $541 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 59,859 Value ($000) $4,965 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 101,177 Value ($000) $8,043 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 80,814 Value ($000) $6,610 Avg Close $56.00 Range $53.55 - $58.02