PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $547 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,042 Value ($000) $708 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,982 Value ($000) $658 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,293 Value ($000) $794 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,408 Value ($000) $822 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,408 Value ($000) $920 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,692 Value ($000) $939 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,588 Value ($000) $2,203 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,773 Value ($000) $2,000 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,154 Value ($000) $3,076 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,733 Value ($000) $3,285 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,209 Value ($000) $3,320 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,016 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 17,870 Value ($000) $2,917 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,489 Value ($000) $2,915 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 18,052 Value ($000) $3,022 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,777 Value ($000) $3,088 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,604 Value ($000) $2,347 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,445 Value ($000) $1,548 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,173 Value ($000) $1,298 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,435 Value ($000) $1,251 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,374 Value ($000) $1,161 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,406 Value ($000) $1,112 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,554 Value ($000) $427 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,170 Value ($000) $433 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,125 Value ($000) $428 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,125 Value ($000) $410 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,144 Value ($000) $385 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,144 Value ($000) $347 Avg Close $90.68 Range $83.88 - $97.90
Q2 2014
Shares 2,781 Value ($000) $248 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,679 Value ($000) $224 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,843 Value ($000) $236 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,761 Value ($000) $220 Avg Close $56.75 Range $54.18 - $60.00