PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,301 Value ($000) $14,395 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 45,933 Value ($000) $6,451 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,879 Value ($000) $644 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 21,500 Value ($000) $3,269 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,565 Value ($000) $606 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,291 Value ($000) $543 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,928 Value ($000) $337 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,902 Value ($000) $493 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,147 Value ($000) $1,550 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,266 Value ($000) $605 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 29,967 Value ($000) $5,463 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 30,109 Value ($000) $5,439 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,193 Value ($000) $2,644 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26,430 Value ($000) $4,405 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 993 Value ($000) $166 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 760 Value ($000) $132 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 3,183 Value ($000) $496 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,593 Value ($000) $791 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,888 Value ($000) $813 Avg Close $121.24 Range $112.09 - $127.51