PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,934 Value ($000) $1,569 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,934 Value ($000) $1,536 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,034 Value ($000) $1,457 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,039 Value ($000) $1,655 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,129 Value ($000) $1,692 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,425 Value ($000) $1,943 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,534 Value ($000) $1,902 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,525 Value ($000) $2,017 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,785 Value ($000) $2,002 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,785 Value ($000) $1,916 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,957 Value ($000) $2,029 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,017 Value ($000) $2,008 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,086 Value ($000) $2,003 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,987 Value ($000) $1,794 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,987 Value ($000) $1,831 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,787 Value ($000) $1,805 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,437 Value ($000) $1,466 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,507 Value ($000) $1,279 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,899 Value ($000) $1,170 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,149 Value ($000) $1,153 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,547 Value ($000) $1,416 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,823 Value ($000) $1,361 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,801 Value ($000) $1,296 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,974 Value ($000) $1,198 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 26,499 Value ($000) $3,622 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 25,720 Value ($000) $3,526 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 22,420 Value ($000) $2,940 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 22,315 Value ($000) $2,735 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 22,495 Value ($000) $2,485 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 19,670 Value ($000) $2,199 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 19,670 Value ($000) $2,141 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 20,770 Value ($000) $2,267 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 18,892 Value ($000) $2,265 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 18,892 Value ($000) $2,105 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 18,892 Value ($000) $2,171 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 18,944 Value ($000) $2,119 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 17,504 Value ($000) $1,831 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 17,392 Value ($000) $1,892 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,258 Value ($000) $1,828 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 17,258 Value ($000) $1,792 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 17,658 Value ($000) $1,696 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 17,658 Value ($000) $1,814 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 18,692 Value ($000) $1,745 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 20,242 Value ($000) $1,936 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 20,040 Value ($000) $1,895 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 20,040 Value ($000) $1,866 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 20,390 Value ($000) $1,822 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,670 Value ($000) $1,642 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 8,343 Value ($000) $692 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 20,360 Value ($000) $1,619 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 20,360 Value ($000) $1,665 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,934	$1,569	$145.91	$137.25 - $153.69
Q3 2025	10,934	$1,536	$140.43	$129.92 - $154.76
Q2 2025	11,034	$1,457	$131.03	$123.93 - $150.28
Q1 2025	11,039	$1,655	$143.48	$136.07 - $155.29
Q4 2024	11,129	$1,692	$156.55	$143.96 - $169.24
Q3 2024	11,425	$1,943	$162.90	$149.54 - $171.19
Q2 2024	11,534	$1,902	$162.33	$152.86 - $172.19
Q1 2024	11,525	$2,017	$157.27	$151.91 - $165.06
Q4 2023	11,785	$2,002	$153.75	$144.09 - $160.31
Q3 2023	11,785	$1,916	$167.15	$155.38 - $176.65
Q2 2023	10,957	$2,029	$170.56	$164.50 - $179.53
Q1 2023	11,017	$2,008	$158.70	$151.30 - $166.40
Q4 2022	11,086	$2,003	$160.89	$144.90 - $169.23
Q3 2022	10,987	$1,794	$154.42	$146.73 - $161.90
Q2 2022	10,987	$1,831	$149.80	$138.46 - $157.72
Q1 2022	10,787	$1,805	$148.42	$136.18 - $156.35
Q4 2021	8,437	$1,466	$143.45	$130.98 - $153.51
Q3 2021	8,507	$1,279	$134.99	$128.60 - $138.92
Q2 2021	7,899	$1,170	$126.17	$121.05 - $129.90
Q1 2021	8,149	$1,153	$117.91	$110.20 - $126.66
Q4 2020	9,547	$1,416	$121.24	$112.09 - $127.51
Q3 2020	9,823	$1,361	$115.17	$110.09 - $122.58
Q2 2020	9,801	$1,296	$110.78	$96.98 - $116.23
Q1 2020	9,974	$1,198	$112.76	$85.04 - $122.59
Q4 2019	26,499	$3,622	$112.78	$108.83 - $116.16
Q3 2019	25,720	$3,526	$109.33	$101.75 - $114.79
Q2 2019	22,420	$2,940	$104.74	$98.45 - $111.08
Q1 2019	22,315	$2,735	$92.45	$86.33 - $100.45
Q4 2018	22,495	$2,485	$90.68	$83.88 - $97.90
Q3 2018	19,670	$2,199	$90.33	$85.57 - $94.26
Q2 2018	19,670	$2,141	$81.72	$75.66 - $87.68
Q1 2018	20,770	$2,267	$89.25	$83.55 - $95.90
Q4 2017	18,892	$2,265	$88.99	$82.56 - $94.39
Q3 2017	18,892	$2,105	$89.40	$85.78 - $92.17
Q2 2017	18,892	$2,171	$88.18	$85.37 - $91.29
Q1 2017	18,944	$2,119	$81.92	$76.96 - $86.46
Q4 2016	17,504	$1,831	$79.36	$75.01 - $82.35
Q3 2016	17,392	$1,892	$81.08	$78.66 - $83.28
Q2 2016	17,258	$1,828	$77.08	$74.51 - $79.68
Q1 2016	17,258	$1,792	$73.27	$68.98 - $77.08
Q4 2015	17,658	$1,696	$73.47	$67.97 - $75.99
Q3 2015	17,658	$1,814	$69.51	$55.75 - $73.34
Q2 2015	18,692	$1,745	$69.31	$67.46 - $71.23
Q1 2015	20,242	$1,936	$69.70	$66.75 - $72.43
Q4 2014	20,040	$1,895	$68.61	$64.14 - $71.91
Q3 2014	20,040	$1,866	$64.88	$62.01 - $67.28
Q2 2014	20,390	$1,822	$60.92	$57.70 - $63.99
Q1 2014	19,670	$1,642	$56.86	$53.82 - $58.98
Q4 2013	8,343	$692	$57.75	$54.61 - $60.20
Q3 2013	20,360	$1,619	$56.75	$54.18 - $60.00
Q2 2013	20,360	$1,665	$56.00	$53.55 - $58.02