PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2018
Shares 7,824 Value ($000) $875 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,404 Value ($000) $915 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,639 Value ($000) $943 Avg Close $89.25 Range $83.55 - $95.90
Q2 2013
Shares 5 Value ($000) $0 Avg Close $56.00 Range $53.55 - $58.02