PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $450 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,339 Value ($000) $328 Avg Close $140.43 Range $129.92 - $154.76
Q3 2019
Shares 36,112 Value ($000) $4,951 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 36,272 Value ($000) $4,756 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 37,596 Value ($000) $4,607 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 36,277 Value ($000) $4,008 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 39,442 Value ($000) $4,410 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 39,622 Value ($000) $4,420 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 41,915 Value ($000) $4,575 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 51,715 Value ($000) $6,202 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 50,723 Value ($000) $5,652 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 47,148 Value ($000) $5,445 Avg Close $88.18 Range $85.37 - $91.29